{
  "ticker": {
    "uuid": "a8210109-f681-4dee-b558-3d3cece86f7b",
    "symbol": "000019",
    "name": "Shenzhen Cereals Holdings Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.82,
    "boundary_margin": -0.104106,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326823,
    "volatility_stability": 1.0939,
    "risk_context": 0.306,
    "current_regime": {
      "move": -0.033893,
      "interruption": 0.075571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.287,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.365193,
        "direction_boundary": 6.704728,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178324
      },
      {
        "date": "2023-08-04",
        "close": 7.412527,
        "direction_boundary": 6.860438,
        "core_momentum": 0.080474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176112
      },
      {
        "date": "2023-08-11",
        "close": 7.289458,
        "direction_boundary": 7.162701,
        "core_momentum": 0.017697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176834
      },
      {
        "date": "2023-08-18",
        "close": 6.995986,
        "direction_boundary": 7.18102,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182916
      },
      {
        "date": "2023-08-25",
        "close": 6.939185,
        "direction_boundary": 6.988671,
        "core_momentum": -0.007081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144904
      },
      {
        "date": "2023-09-01",
        "close": 6.901318,
        "direction_boundary": 7.135222,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144844
      },
      {
        "date": "2023-09-08",
        "close": 6.939185,
        "direction_boundary": 7.355049,
        "core_momentum": -0.056541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132952
      },
      {
        "date": "2023-09-15",
        "close": 6.977052,
        "direction_boundary": 7.382528,
        "core_momentum": -0.054924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2023-09-22",
        "close": 6.958119,
        "direction_boundary": 6.99783,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13091
      },
      {
        "date": "2023-09-29",
        "close": 6.910785,
        "direction_boundary": 6.613133,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130696
      },
      {
        "date": "2023-10-27",
        "close": 6.62678,
        "direction_boundary": 6.530698,
        "core_momentum": 0.014712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124093
      },
      {
        "date": "2023-11-03",
        "close": 6.863451,
        "direction_boundary": 6.365827,
        "core_momentum": 0.078171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131692
      },
      {
        "date": "2023-11-10",
        "close": 6.863451,
        "direction_boundary": 6.063565,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131143
      },
      {
        "date": "2023-11-17",
        "close": 6.872918,
        "direction_boundary": 6.83296,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131008
      },
      {
        "date": "2023-11-24",
        "close": 7.081188,
        "direction_boundary": 6.942874,
        "core_momentum": 0.019922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135502
      },
      {
        "date": "2023-12-01",
        "close": 7.119055,
        "direction_boundary": 6.759685,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132175
      },
      {
        "date": "2023-12-08",
        "close": 7.033854,
        "direction_boundary": 6.732206,
        "core_momentum": 0.044807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131887
      },
      {
        "date": "2023-12-15",
        "close": 7.109589,
        "direction_boundary": 7.126063,
        "core_momentum": -0.002312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13259
      },
      {
        "date": "2023-12-22",
        "close": 6.958119,
        "direction_boundary": 7.135222,
        "core_momentum": -0.024821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2023-12-29",
        "close": 7.137989,
        "direction_boundary": 7.254295,
        "core_momentum": -0.016033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132565
      },
      {
        "date": "2024-01-05",
        "close": 7.166389,
        "direction_boundary": 6.924554,
        "core_momentum": 0.034924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2024-01-12",
        "close": 7.128522,
        "direction_boundary": 6.878757,
        "core_momentum": 0.03631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126762
      },
      {
        "date": "2024-01-19",
        "close": 6.655181,
        "direction_boundary": 6.787163,
        "core_momentum": -0.019446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154839
      },
      {
        "date": "2024-01-26",
        "close": 7.005453,
        "direction_boundary": 6.723046,
        "core_momentum": 0.042006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172689
      },
      {
        "date": "2024-02-02",
        "close": 6.039837,
        "direction_boundary": 7.016149,
        "core_momentum": -0.139152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266432
      },
      {
        "date": "2024-02-09",
        "close": 6.295441,
        "direction_boundary": 7.17186,
        "core_momentum": -0.122202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2024-02-23",
        "close": 6.409043,
        "direction_boundary": 7.272614,
        "core_momentum": -0.118743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275993
      },
      {
        "date": "2024-03-01",
        "close": 6.371175,
        "direction_boundary": 7.098585,
        "core_momentum": -0.102473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271047
      },
      {
        "date": "2024-03-08",
        "close": 6.181839,
        "direction_boundary": 7.666471,
        "core_momentum": -0.193653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2024-03-15",
        "close": 6.352242,
        "direction_boundary": 7.611516,
        "core_momentum": -0.165443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276979
      },
      {
        "date": "2024-03-22",
        "close": 6.342775,
        "direction_boundary": 7.281774,
        "core_momentum": -0.128952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276712
      },
      {
        "date": "2024-03-29",
        "close": 6.276508,
        "direction_boundary": 7.327571,
        "core_momentum": -0.143439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27657
      },
      {
        "date": "2024-04-05",
        "close": 6.41851,
        "direction_boundary": 7.199339,
        "core_momentum": -0.108458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278993
      },
      {
        "date": "2024-04-12",
        "close": 6.26704,
        "direction_boundary": 7.135222,
        "core_momentum": -0.121676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2024-04-19",
        "close": 6.106104,
        "direction_boundary": 7.17186,
        "core_momentum": -0.148602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2024-04-26",
        "close": 6.039837,
        "direction_boundary": 6.887917,
        "core_momentum": -0.123126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277822
      },
      {
        "date": "2024-05-03",
        "close": 6.191306,
        "direction_boundary": 7.098585,
        "core_momentum": -0.127811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27949
      },
      {
        "date": "2024-05-10",
        "close": 6.380642,
        "direction_boundary": 6.952034,
        "core_momentum": -0.082191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278231
      },
      {
        "date": "2024-05-17",
        "close": 6.39011,
        "direction_boundary": 7.00699,
        "core_momentum": -0.088038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278269
      },
      {
        "date": "2024-05-24",
        "close": 6.304908,
        "direction_boundary": 7.034469,
        "core_momentum": -0.103712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278587
      },
      {
        "date": "2024-05-31",
        "close": 6.106104,
        "direction_boundary": 6.915395,
        "core_momentum": -0.117027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277065
      },
      {
        "date": "2024-06-07",
        "close": 5.8221,
        "direction_boundary": 6.778004,
        "core_momentum": -0.14103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282528
      },
      {
        "date": "2024-06-14",
        "close": 5.888367,
        "direction_boundary": 6.887917,
        "core_momentum": -0.145116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283671
      },
      {
        "date": "2024-06-21",
        "close": 5.702522,
        "direction_boundary": 6.887917,
        "core_momentum": -0.172098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284581
      },
      {
        "date": "2024-06-28",
        "close": 5.61449,
        "direction_boundary": 7.116904,
        "core_momentum": -0.211105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284153
      },
      {
        "date": "2024-07-05",
        "close": 5.761209,
        "direction_boundary": 7.052787,
        "core_momentum": -0.18313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284218
      },
      {
        "date": "2024-07-12",
        "close": 5.761209,
        "direction_boundary": 7.024387,
        "core_momentum": -0.179828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28393
      },
      {
        "date": "2024-07-19",
        "close": 5.653615,
        "direction_boundary": 7.22319,
        "core_momentum": -0.217297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284257
      },
      {
        "date": "2024-07-26",
        "close": 5.643834,
        "direction_boundary": 7.365193,
        "core_momentum": -0.233715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270942
      },
      {
        "date": "2024-08-02",
        "close": 5.829679,
        "direction_boundary": 7.37466,
        "core_momentum": -0.209499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264084
      },
      {
        "date": "2024-08-09",
        "close": 5.927493,
        "direction_boundary": 7.365193,
        "core_momentum": -0.195202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169914
      },
      {
        "date": "2024-08-16",
        "close": 5.800335,
        "direction_boundary": 7.412527,
        "core_momentum": -0.217496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2024-08-23",
        "close": 5.575364,
        "direction_boundary": 7.289458,
        "core_momentum": -0.235147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2024-08-30",
        "close": 5.810117,
        "direction_boundary": 6.995986,
        "core_momentum": -0.169507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177681
      },
      {
        "date": "2024-09-06",
        "close": 5.956837,
        "direction_boundary": 6.939185,
        "core_momentum": -0.141565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177601
      },
      {
        "date": "2024-09-13",
        "close": 5.585146,
        "direction_boundary": 6.901318,
        "core_momentum": -0.190713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      },
      {
        "date": "2024-09-20",
        "close": 5.741647,
        "direction_boundary": 6.939185,
        "core_momentum": -0.172576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19807
      },
      {
        "date": "2024-09-27",
        "close": 6.162245,
        "direction_boundary": 6.977052,
        "core_momentum": -0.116784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223032
      },
      {
        "date": "2024-10-04",
        "close": 6.602405,
        "direction_boundary": 6.958119,
        "core_momentum": -0.051122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241302
      },
      {
        "date": "2024-10-11",
        "close": 6.191589,
        "direction_boundary": 6.910785,
        "core_momentum": -0.104069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255715
      },
      {
        "date": "2024-10-18",
        "close": 6.308965,
        "direction_boundary": 6.759315,
        "core_momentum": -0.066627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254305
      },
      {
        "date": "2024-10-25",
        "close": 6.621968,
        "direction_boundary": 6.532112,
        "core_momentum": 0.013756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261827
      },
      {
        "date": "2024-11-01",
        "close": 6.524155,
        "direction_boundary": 6.62678,
        "core_momentum": -0.015486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261169
      },
      {
        "date": "2024-11-08",
        "close": 6.78825,
        "direction_boundary": 6.863451,
        "core_momentum": -0.010957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263553
      },
      {
        "date": "2024-11-15",
        "close": 6.504592,
        "direction_boundary": 6.863451,
        "core_momentum": -0.052286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270869
      },
      {
        "date": "2024-11-22",
        "close": 6.485029,
        "direction_boundary": 6.872918,
        "core_momentum": -0.056437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270169
      },
      {
        "date": "2024-11-29",
        "close": 7.032784,
        "direction_boundary": 7.081188,
        "core_momentum": -0.006836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287426
      },
      {
        "date": "2024-12-06",
        "close": 6.85672,
        "direction_boundary": 7.119055,
        "core_momentum": -0.03685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280784
      },
      {
        "date": "2024-12-13",
        "close": 6.993659,
        "direction_boundary": 7.033854,
        "core_momentum": -0.005715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281332
      },
      {
        "date": "2024-12-20",
        "close": 6.602405,
        "direction_boundary": 7.109589,
        "core_momentum": -0.071338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29042
      },
      {
        "date": "2024-12-27",
        "close": 6.690437,
        "direction_boundary": 6.958119,
        "core_momentum": -0.03847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28896
      },
      {
        "date": "2025-01-03",
        "close": 6.142683,
        "direction_boundary": 7.137989,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314336
      },
      {
        "date": "2025-01-10",
        "close": 5.976399,
        "direction_boundary": 7.166389,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317059
      },
      {
        "date": "2025-01-17",
        "close": 6.230714,
        "direction_boundary": 7.128522,
        "core_momentum": -0.125946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320415
      },
      {
        "date": "2025-01-24",
        "close": 6.230714,
        "direction_boundary": 6.655181,
        "core_momentum": -0.06378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320365
      },
      {
        "date": "2025-01-31",
        "close": 6.318746,
        "direction_boundary": 7.005453,
        "core_momentum": -0.098025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31809
      },
      {
        "date": "2025-02-07",
        "close": 6.387216,
        "direction_boundary": 6.039837,
        "core_momentum": 0.057515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317695
      },
      {
        "date": "2025-02-14",
        "close": 6.41656,
        "direction_boundary": 6.295441,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315716
      },
      {
        "date": "2025-02-21",
        "close": 6.299184,
        "direction_boundary": 6.409043,
        "core_momentum": -0.017141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311234
      },
      {
        "date": "2025-02-28",
        "close": 6.338309,
        "direction_boundary": 6.371175,
        "core_momentum": -0.005159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306766
      },
      {
        "date": "2025-03-07",
        "close": 6.289402,
        "direction_boundary": 6.181839,
        "core_momentum": 0.0174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30551
      },
      {
        "date": "2025-03-14",
        "close": 6.41656,
        "direction_boundary": 6.352242,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290829
      },
      {
        "date": "2025-03-21",
        "close": 6.406778,
        "direction_boundary": 6.342775,
        "core_momentum": 0.010091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289164
      },
      {
        "date": "2025-03-28",
        "close": 6.377434,
        "direction_boundary": 6.276508,
        "core_momentum": 0.01608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272939
      },
      {
        "date": "2025-04-04",
        "close": 6.504592,
        "direction_boundary": 6.41851,
        "core_momentum": 0.013412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256571
      },
      {
        "date": "2025-04-11",
        "close": 6.768688,
        "direction_boundary": 6.26704,
        "core_momentum": 0.080045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245253
      },
      {
        "date": "2025-04-18",
        "close": 6.739344,
        "direction_boundary": 6.106104,
        "core_momentum": 0.103706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2025-04-25",
        "close": 6.602405,
        "direction_boundary": 6.039837,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237161
      },
      {
        "date": "2025-05-02",
        "close": 6.573061,
        "direction_boundary": 6.191306,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236301
      },
      {
        "date": "2025-05-09",
        "close": 6.621968,
        "direction_boundary": 6.380642,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229686
      },
      {
        "date": "2025-05-16",
        "close": 6.56328,
        "direction_boundary": 6.39011,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222062
      },
      {
        "date": "2025-05-23",
        "close": 6.553498,
        "direction_boundary": 6.304908,
        "core_momentum": 0.039428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222026
      },
      {
        "date": "2025-05-30",
        "close": 6.690437,
        "direction_boundary": 6.106104,
        "core_momentum": 0.095697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19188
      },
      {
        "date": "2025-06-06",
        "close": 6.749125,
        "direction_boundary": 5.8221,
        "core_momentum": 0.159225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18936
      },
      {
        "date": "2025-06-13",
        "close": 6.700219,
        "direction_boundary": 5.888367,
        "core_momentum": 0.137874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18724
      },
      {
        "date": "2025-06-20",
        "close": 6.52,
        "direction_boundary": 5.702522,
        "core_momentum": 0.143354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173338
      },
      {
        "date": "2025-06-27",
        "close": 6.68,
        "direction_boundary": 5.61449,
        "core_momentum": 0.189779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175735
      },
      {
        "date": "2025-07-04",
        "close": 6.73,
        "direction_boundary": 5.761209,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2025-07-11",
        "close": 6.81,
        "direction_boundary": 5.761209,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2025-07-18",
        "close": 6.87,
        "direction_boundary": 5.653615,
        "core_momentum": 0.215152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2025-07-25",
        "close": 6.95,
        "direction_boundary": 5.643834,
        "core_momentum": 0.231432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105856
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "direction_boundary": 5.829679,
        "core_momentum": 0.169876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2025-08-08",
        "close": 6.95,
        "direction_boundary": 5.927493,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111244
      },
      {
        "date": "2025-08-15",
        "close": 6.92,
        "direction_boundary": 5.800335,
        "core_momentum": 0.193035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111715
      },
      {
        "date": "2025-08-22",
        "close": 6.97,
        "direction_boundary": 5.575364,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107487
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "direction_boundary": 5.810117,
        "core_momentum": 0.199632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107565
      },
      {
        "date": "2025-09-05",
        "close": 6.81,
        "direction_boundary": 5.956837,
        "core_momentum": 0.143224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112856
      },
      {
        "date": "2025-09-12",
        "close": 6.91,
        "direction_boundary": 5.585146,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111465
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "direction_boundary": 5.741647,
        "core_momentum": 0.168654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "direction_boundary": 6.162245,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12388
      },
      {
        "date": "2025-10-03",
        "close": 6.53,
        "direction_boundary": 6.602405,
        "core_momentum": -0.010966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121278
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "direction_boundary": 6.191589,
        "core_momentum": 0.090189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117204
      },
      {
        "date": "2025-10-17",
        "close": 6.85,
        "direction_boundary": 6.308965,
        "core_momentum": 0.085757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118793
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "direction_boundary": 6.621968,
        "core_momentum": 0.078229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "direction_boundary": 6.524155,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2025-11-07",
        "close": 7.04,
        "direction_boundary": 6.78825,
        "core_momentum": 0.037086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2025-11-14",
        "close": 7.26,
        "direction_boundary": 6.504592,
        "core_momentum": 0.116135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2025-11-21",
        "close": 7.46,
        "direction_boundary": 6.485029,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 7.032784,
        "core_momentum": 0.023777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "direction_boundary": 6.85672,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "direction_boundary": 6.993659,
        "core_momentum": -0.020541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162191
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "direction_boundary": 6.602405,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "direction_boundary": 6.690437,
        "core_momentum": 0.062711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2026-01-02",
        "close": 6.95,
        "direction_boundary": 6.142683,
        "core_momentum": 0.131427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16306
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "direction_boundary": 5.976399,
        "core_momentum": 0.164581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "direction_boundary": 6.230714,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163837
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "direction_boundary": 6.230714,
        "core_momentum": 0.139516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171244
      },
      {
        "date": "2026-01-30",
        "close": 7.39,
        "direction_boundary": 6.318746,
        "core_momentum": 0.169536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2026-02-06",
        "close": 7.12,
        "direction_boundary": 6.387216,
        "core_momentum": 0.114727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2026-02-13",
        "close": 6.92,
        "direction_boundary": 6.41656,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188403
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "direction_boundary": 6.299184,
        "core_momentum": 0.143005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196106
      },
      {
        "date": "2026-03-06",
        "close": 7.45,
        "direction_boundary": 6.338309,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2026-03-13",
        "close": 7.59,
        "direction_boundary": 6.289402,
        "core_momentum": 0.206792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198944
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "direction_boundary": 6.41656,
        "core_momentum": 0.161058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200789
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "direction_boundary": 6.406778,
        "core_momentum": 0.214339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20273
      },
      {
        "date": "2026-04-03",
        "close": 7.13,
        "direction_boundary": 6.377434,
        "core_momentum": 0.118005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237914
      },
      {
        "date": "2026-04-10",
        "close": 7.91,
        "direction_boundary": 6.504592,
        "core_momentum": 0.216064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275266
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "direction_boundary": 6.768688,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28107
      },
      {
        "date": "2026-04-24",
        "close": 7.844156,
        "direction_boundary": 6.739344,
        "core_momentum": 0.163935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28379
      },
      {
        "date": "2026-05-01",
        "close": 7.540195,
        "direction_boundary": 6.602405,
        "core_momentum": 0.142038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285317
      },
      {
        "date": "2026-05-08",
        "close": 7.500974,
        "direction_boundary": 6.573061,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283307
      },
      {
        "date": "2026-05-15",
        "close": 6.912663,
        "direction_boundary": 6.621968,
        "core_momentum": 0.043899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30632
      },
      {
        "date": "2026-05-22",
        "close": 6.598896,
        "direction_boundary": 6.56328,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309157
      },
      {
        "date": "2026-05-29",
        "close": 6.32435,
        "direction_boundary": 6.553498,
        "core_momentum": -0.034966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310348
      },
      {
        "date": "2026-06-05",
        "close": 6.294935,
        "direction_boundary": 6.690437,
        "core_momentum": -0.059115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307494
      },
      {
        "date": "2026-06-12",
        "close": 6.461624,
        "direction_boundary": 6.749125,
        "core_momentum": -0.042598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310539
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "direction_boundary": 6.700219,
        "core_momentum": -0.098537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318143
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "direction_boundary": 6.52,
        "core_momentum": -0.127301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322388
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "direction_boundary": 6.68,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32872
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "direction_boundary": 6.73,
        "core_momentum": -0.123328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327965
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 6.81,
        "core_momentum": -0.111601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "direction_boundary": 6.87,
        "core_momentum": -0.14556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332117
      },
      {
        "date": "2026-07-31",
        "close": 6.12,
        "direction_boundary": 6.95,
        "core_momentum": -0.119424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333315
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "direction_boundary": 6.82,
        "core_momentum": -0.104106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326823
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.365193,
        "volume": 51200558
      },
      {
        "date": "2023-08-04",
        "close": 7.412527,
        "volume": 75073623
      },
      {
        "date": "2023-08-11",
        "close": 7.289458,
        "volume": 77426905
      },
      {
        "date": "2023-08-18",
        "close": 6.995986,
        "volume": 28954886
      },
      {
        "date": "2023-08-25",
        "close": 6.939185,
        "volume": 25135364
      },
      {
        "date": "2023-09-01",
        "close": 6.901318,
        "volume": 40305282
      },
      {
        "date": "2023-09-08",
        "close": 6.939185,
        "volume": 16952240
      },
      {
        "date": "2023-09-15",
        "close": 6.977052,
        "volume": 14378082
      },
      {
        "date": "2023-09-22",
        "close": 6.958119,
        "volume": 15977270
      },
      {
        "date": "2023-09-29",
        "close": 6.910785,
        "volume": 9291200
      },
      {
        "date": "2023-10-13",
        "close": 6.759315,
        "volume": 14489183
      },
      {
        "date": "2023-10-20",
        "close": 6.532112,
        "volume": 20023267
      },
      {
        "date": "2023-10-27",
        "close": 6.62678,
        "volume": 16023486
      },
      {
        "date": "2023-11-03",
        "close": 6.863451,
        "volume": 25440547
      },
      {
        "date": "2023-11-10",
        "close": 6.863451,
        "volume": 18152228
      },
      {
        "date": "2023-11-17",
        "close": 6.872918,
        "volume": 17562880
      },
      {
        "date": "2023-11-24",
        "close": 7.081188,
        "volume": 26802268
      },
      {
        "date": "2023-12-01",
        "close": 7.119055,
        "volume": 30752258
      },
      {
        "date": "2023-12-08",
        "close": 7.033854,
        "volume": 32305270
      },
      {
        "date": "2023-12-15",
        "close": 7.109589,
        "volume": 33621110
      },
      {
        "date": "2023-12-22",
        "close": 6.958119,
        "volume": 27320038
      },
      {
        "date": "2023-12-29",
        "close": 7.137989,
        "volume": 20076844
      },
      {
        "date": "2024-01-05",
        "close": 7.166389,
        "volume": 19396260
      },
      {
        "date": "2024-01-12",
        "close": 7.128522,
        "volume": 18211599
      },
      {
        "date": "2024-01-19",
        "close": 6.655181,
        "volume": 42747977
      },
      {
        "date": "2024-01-26",
        "close": 7.005453,
        "volume": 47711435
      },
      {
        "date": "2024-02-02",
        "close": 6.039837,
        "volume": 43836079
      },
      {
        "date": "2024-02-09",
        "close": 6.295441,
        "volume": 61870935
      },
      {
        "date": "2024-02-23",
        "close": 6.409043,
        "volume": 38665705
      },
      {
        "date": "2024-03-01",
        "close": 6.371175,
        "volume": 75407109
      },
      {
        "date": "2024-03-08",
        "close": 6.181839,
        "volume": 35144356
      },
      {
        "date": "2024-03-15",
        "close": 6.352242,
        "volume": 29109270
      },
      {
        "date": "2024-03-22",
        "close": 6.342775,
        "volume": 30506345
      },
      {
        "date": "2024-03-29",
        "close": 6.276508,
        "volume": 31777793
      },
      {
        "date": "2024-04-05",
        "close": 6.41851,
        "volume": 17665673
      },
      {
        "date": "2024-04-12",
        "close": 6.26704,
        "volume": 30362124
      },
      {
        "date": "2024-04-19",
        "close": 6.106104,
        "volume": 50940443
      },
      {
        "date": "2024-04-26",
        "close": 6.039837,
        "volume": 33989347
      },
      {
        "date": "2024-05-03",
        "close": 6.191306,
        "volume": 12828815
      },
      {
        "date": "2024-05-10",
        "close": 6.380642,
        "volume": 29365076
      },
      {
        "date": "2024-05-17",
        "close": 6.39011,
        "volume": 22565009
      },
      {
        "date": "2024-05-24",
        "close": 6.304908,
        "volume": 23982935
      },
      {
        "date": "2024-05-31",
        "close": 6.106104,
        "volume": 18636343
      },
      {
        "date": "2024-06-07",
        "close": 5.8221,
        "volume": 30168685
      },
      {
        "date": "2024-06-14",
        "close": 5.888367,
        "volume": 32629826
      },
      {
        "date": "2024-06-21",
        "close": 5.702522,
        "volume": 26311552
      },
      {
        "date": "2024-06-28",
        "close": 5.61449,
        "volume": 14921962
      },
      {
        "date": "2024-07-05",
        "close": 5.761209,
        "volume": 20637122
      },
      {
        "date": "2024-07-12",
        "close": 5.761209,
        "volume": 18091774
      },
      {
        "date": "2024-07-19",
        "close": 5.653615,
        "volume": 10850442
      },
      {
        "date": "2024-07-26",
        "close": 5.643834,
        "volume": 11327756
      },
      {
        "date": "2024-08-02",
        "close": 5.829679,
        "volume": 15867061
      },
      {
        "date": "2024-08-09",
        "close": 5.927493,
        "volume": 15538272
      },
      {
        "date": "2024-08-16",
        "close": 5.800335,
        "volume": 11171810
      },
      {
        "date": "2024-08-23",
        "close": 5.575364,
        "volume": 11149720
      },
      {
        "date": "2024-08-30",
        "close": 5.810117,
        "volume": 23956637
      },
      {
        "date": "2024-09-06",
        "close": 5.956837,
        "volume": 45737170
      },
      {
        "date": "2024-09-13",
        "close": 5.585146,
        "volume": 47205268
      },
      {
        "date": "2024-09-20",
        "close": 5.741647,
        "volume": 37156251
      },
      {
        "date": "2024-09-27",
        "close": 6.162245,
        "volume": 45531278
      },
      {
        "date": "2024-10-04",
        "close": 6.602405,
        "volume": 25054893
      },
      {
        "date": "2024-10-11",
        "close": 6.191589,
        "volume": 75259854
      },
      {
        "date": "2024-10-18",
        "close": 6.308965,
        "volume": 45558507
      },
      {
        "date": "2024-10-25",
        "close": 6.621968,
        "volume": 49930663
      },
      {
        "date": "2024-11-01",
        "close": 6.524155,
        "volume": 61098251
      },
      {
        "date": "2024-11-08",
        "close": 6.78825,
        "volume": 69387923
      },
      {
        "date": "2024-11-15",
        "close": 6.504592,
        "volume": 44346741
      },
      {
        "date": "2024-11-22",
        "close": 6.485029,
        "volume": 39574802
      },
      {
        "date": "2024-11-29",
        "close": 7.032784,
        "volume": 82147921
      },
      {
        "date": "2024-12-06",
        "close": 6.85672,
        "volume": 64178508
      },
      {
        "date": "2024-12-13",
        "close": 6.993659,
        "volume": 54834679
      },
      {
        "date": "2024-12-20",
        "close": 6.602405,
        "volume": 41910735
      },
      {
        "date": "2024-12-27",
        "close": 6.690437,
        "volume": 43115618
      },
      {
        "date": "2025-01-03",
        "close": 6.142683,
        "volume": 37514670
      },
      {
        "date": "2025-01-10",
        "close": 5.976399,
        "volume": 27932865
      },
      {
        "date": "2025-01-17",
        "close": 6.230714,
        "volume": 31496840
      },
      {
        "date": "2025-01-24",
        "close": 6.230714,
        "volume": 24317610
      },
      {
        "date": "2025-01-31",
        "close": 6.318746,
        "volume": 6070590
      },
      {
        "date": "2025-02-07",
        "close": 6.387216,
        "volume": 15371050
      },
      {
        "date": "2025-02-14",
        "close": 6.41656,
        "volume": 23343510
      },
      {
        "date": "2025-02-21",
        "close": 6.299184,
        "volume": 23669398
      },
      {
        "date": "2025-02-28",
        "close": 6.338309,
        "volume": 32902999
      },
      {
        "date": "2025-03-07",
        "close": 6.289402,
        "volume": 30659748
      },
      {
        "date": "2025-03-14",
        "close": 6.41656,
        "volume": 29617515
      },
      {
        "date": "2025-03-21",
        "close": 6.406778,
        "volume": 24522572
      },
      {
        "date": "2025-03-28",
        "close": 6.377434,
        "volume": 26767866
      },
      {
        "date": "2025-04-04",
        "close": 6.504592,
        "volume": 27905698
      },
      {
        "date": "2025-04-11",
        "close": 6.768688,
        "volume": 228049619
      },
      {
        "date": "2025-04-18",
        "close": 6.739344,
        "volume": 201812950
      },
      {
        "date": "2025-04-25",
        "close": 6.602405,
        "volume": 75769774
      },
      {
        "date": "2025-05-02",
        "close": 6.573061,
        "volume": 30605881
      },
      {
        "date": "2025-05-09",
        "close": 6.621968,
        "volume": 60594542
      },
      {
        "date": "2025-05-16",
        "close": 6.56328,
        "volume": 48988155
      },
      {
        "date": "2025-05-23",
        "close": 6.553498,
        "volume": 41027779
      },
      {
        "date": "2025-05-30",
        "close": 6.690437,
        "volume": 38537332
      },
      {
        "date": "2025-06-06",
        "close": 6.749125,
        "volume": 42699188
      },
      {
        "date": "2025-06-13",
        "close": 6.700219,
        "volume": 46952843
      },
      {
        "date": "2025-06-20",
        "close": 6.52,
        "volume": 35195696
      },
      {
        "date": "2025-06-27",
        "close": 6.68,
        "volume": 27234612
      },
      {
        "date": "2025-07-04",
        "close": 6.73,
        "volume": 31683530
      },
      {
        "date": "2025-07-11",
        "close": 6.81,
        "volume": 39798226
      },
      {
        "date": "2025-07-18",
        "close": 6.87,
        "volume": 46712314
      },
      {
        "date": "2025-07-25",
        "close": 6.95,
        "volume": 64701368
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "volume": 38780886
      },
      {
        "date": "2025-08-08",
        "close": 6.95,
        "volume": 29619181
      },
      {
        "date": "2025-08-15",
        "close": 6.92,
        "volume": 50704885
      },
      {
        "date": "2025-08-22",
        "close": 6.97,
        "volume": 69036489
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "volume": 67575133
      },
      {
        "date": "2025-09-05",
        "close": 6.81,
        "volume": 55428021
      },
      {
        "date": "2025-09-12",
        "close": 6.91,
        "volume": 35196275
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "volume": 39655005
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "volume": 35966239
      },
      {
        "date": "2025-10-03",
        "close": 6.53,
        "volume": 10443930
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "volume": 20898126
      },
      {
        "date": "2025-10-17",
        "close": 6.85,
        "volume": 50166014
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "volume": 148718409
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "volume": 106360858
      },
      {
        "date": "2025-11-07",
        "close": 7.04,
        "volume": 92439111
      },
      {
        "date": "2025-11-14",
        "close": 7.26,
        "volume": 99653346
      },
      {
        "date": "2025-11-21",
        "close": 7.46,
        "volume": 141315164
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 182964504
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "volume": 82044928
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "volume": 74027926
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "volume": 52531054
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "volume": 38175502
      },
      {
        "date": "2026-01-02",
        "close": 6.95,
        "volume": 27058491
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "volume": 42516713
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "volume": 50458989
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "volume": 46250007
      },
      {
        "date": "2026-01-30",
        "close": 7.39,
        "volume": 89323527
      },
      {
        "date": "2026-02-06",
        "close": 7.12,
        "volume": 74090552
      },
      {
        "date": "2026-02-13",
        "close": 6.92,
        "volume": 40601341
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "volume": 33703544
      },
      {
        "date": "2026-03-06",
        "close": 7.45,
        "volume": 137705148
      },
      {
        "date": "2026-03-13",
        "close": 7.59,
        "volume": 109232669
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "volume": 99120626
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "volume": 137267779
      },
      {
        "date": "2026-04-03",
        "close": 7.13,
        "volume": 124045838
      },
      {
        "date": "2026-04-10",
        "close": 7.91,
        "volume": 109246954
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "volume": 142309220
      },
      {
        "date": "2026-04-24",
        "close": 7.844156,
        "volume": 144109649
      },
      {
        "date": "2026-05-01",
        "close": 7.540195,
        "volume": 89563173
      },
      {
        "date": "2026-05-08",
        "close": 7.500974,
        "volume": 60519508
      },
      {
        "date": "2026-05-15",
        "close": 6.912663,
        "volume": 86360752
      },
      {
        "date": "2026-05-22",
        "close": 6.598896,
        "volume": 55109172
      },
      {
        "date": "2026-05-29",
        "close": 6.32435,
        "volume": 45094741
      },
      {
        "date": "2026-06-05",
        "close": 6.294935,
        "volume": 8089983
      },
      {
        "date": "2026-06-12",
        "close": 6.461624,
        "volume": 16614639
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "volume": 33590453
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "volume": 6782983
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "volume": 4464537
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "volume": 24276365
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 28164613
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "volume": 29768656
      },
      {
        "date": "2026-07-31",
        "close": 6.12,
        "volume": 24692427
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "volume": 56449992
      }
    ],
    "sharemaestro_context": {
      "trend": 6.85326,
      "fair_value": 6.62532,
      "market_activity": -45.295097,
      "market_dynamics": -1.105689,
      "relative_strength": -14.577768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.012132,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.015772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007443,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093886,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131917,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.044559
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.031484
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.004594
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.006211
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.044614
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.060741
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.066634
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033893
      }
    ]
  }
}