{
  "ticker": {
    "uuid": "a8215d26-d847-4126-bfd6-66ab6d519b9f",
    "symbol": "DD",
    "name": "Dupont De Nemours Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.965104,
    "boundary_margin": 0.638243,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.274336,
    "volatility_stability": 0.6197,
    "risk_context": 0.3645,
    "current_regime": {
      "move": 0.406429,
      "interruption": -0.154712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.810424,
        "direction_boundary": 70.645761,
        "core_momentum": 0.271278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248617
      },
      {
        "date": "2023-08-25",
        "close": 88.905173,
        "direction_boundary": 67.538656,
        "core_momentum": 0.31636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245413
      },
      {
        "date": "2023-09-01",
        "close": 92.871601,
        "direction_boundary": 63.964316,
        "core_momentum": 0.451928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249642
      },
      {
        "date": "2023-09-08",
        "close": 89.822335,
        "direction_boundary": 68.204464,
        "core_momentum": 0.316957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239187
      },
      {
        "date": "2023-09-15",
        "close": 88.809883,
        "direction_boundary": 63.05321,
        "core_momentum": 0.408491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231883
      },
      {
        "date": "2023-09-22",
        "close": 86.761158,
        "direction_boundary": 59.268616,
        "core_momentum": 0.463863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23434
      },
      {
        "date": "2023-09-29",
        "close": 88.845617,
        "direction_boundary": 58.871467,
        "core_momentum": 0.509146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228378
      },
      {
        "date": "2023-10-06",
        "close": 89.691312,
        "direction_boundary": 61.160913,
        "core_momentum": 0.466481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223841
      },
      {
        "date": "2023-10-13",
        "close": 89.798513,
        "direction_boundary": 60.857211,
        "core_momentum": 0.475561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223534
      },
      {
        "date": "2023-10-20",
        "close": 86.963648,
        "direction_boundary": 64.922146,
        "core_momentum": 0.339507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228331
      },
      {
        "date": "2023-10-27",
        "close": 85.939285,
        "direction_boundary": 67.234954,
        "core_momentum": 0.278194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229074
      },
      {
        "date": "2023-11-03",
        "close": 82.985308,
        "direction_boundary": 72.339484,
        "core_momentum": 0.147165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216611
      },
      {
        "date": "2023-11-10",
        "close": 81.877567,
        "direction_boundary": 82.712075,
        "core_momentum": -0.010089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213705
      },
      {
        "date": "2023-11-17",
        "close": 84.831544,
        "direction_boundary": 81.041714,
        "core_momentum": 0.046764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210086
      },
      {
        "date": "2023-11-24",
        "close": 85.18888,
        "direction_boundary": 83.226033,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209625
      },
      {
        "date": "2023-12-01",
        "close": 86.683601,
        "direction_boundary": 83.985261,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184661
      },
      {
        "date": "2023-12-08",
        "close": 84.863976,
        "direction_boundary": 80.851658,
        "core_momentum": 0.049626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179054
      },
      {
        "date": "2023-12-15",
        "close": 87.665241,
        "direction_boundary": 79.701496,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184093
      },
      {
        "date": "2023-12-22",
        "close": 90.418622,
        "direction_boundary": 80.663876,
        "core_momentum": 0.120931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18415
      },
      {
        "date": "2023-12-29",
        "close": 92.094593,
        "direction_boundary": 80.546513,
        "core_momentum": 0.143372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2024-01-05",
        "close": 91.807283,
        "direction_boundary": 85.053268,
        "core_momentum": 0.079409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2024-01-12",
        "close": 90.418622,
        "direction_boundary": 88.257289,
        "core_momentum": 0.024489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167654
      },
      {
        "date": "2024-01-19",
        "close": 88.203946,
        "direction_boundary": 86.813719,
        "core_momentum": 0.016014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164887
      },
      {
        "date": "2024-01-26",
        "close": 77.417877,
        "direction_boundary": 86.320793,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238149
      },
      {
        "date": "2024-02-02",
        "close": 74.652526,
        "direction_boundary": 85.651821,
        "core_momentum": -0.128419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241613
      },
      {
        "date": "2024-02-09",
        "close": 81.021214,
        "direction_boundary": 88.973206,
        "core_momentum": -0.089375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271776
      },
      {
        "date": "2024-02-16",
        "close": 81.942998,
        "direction_boundary": 88.116453,
        "core_momentum": -0.07006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272391
      },
      {
        "date": "2024-02-23",
        "close": 83.750653,
        "direction_boundary": 85.581403,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274438
      },
      {
        "date": "2024-03-01",
        "close": 83.726253,
        "direction_boundary": 88.043671,
        "core_momentum": -0.049037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266371
      },
      {
        "date": "2024-03-08",
        "close": 85.940978,
        "direction_boundary": 82.960373,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266016
      },
      {
        "date": "2024-03-15",
        "close": 88.384398,
        "direction_boundary": 79.669792,
        "core_momentum": 0.109384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268752
      },
      {
        "date": "2024-03-22",
        "close": 91.164842,
        "direction_boundary": 80.908183,
        "core_momentum": 0.126769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269945
      },
      {
        "date": "2024-03-29",
        "close": 92.284241,
        "direction_boundary": 84.646943,
        "core_momentum": 0.090225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268549
      },
      {
        "date": "2024-04-05",
        "close": 90.912074,
        "direction_boundary": 82.134779,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26923
      },
      {
        "date": "2024-04-12",
        "close": 88.829751,
        "direction_boundary": 83.101903,
        "core_momentum": 0.068926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271221
      },
      {
        "date": "2024-04-19",
        "close": 88.93808,
        "direction_boundary": 82.429634,
        "core_momentum": 0.078958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26735
      },
      {
        "date": "2024-04-26",
        "close": 88.721422,
        "direction_boundary": 82.229132,
        "core_momentum": 0.078954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266773
      },
      {
        "date": "2024-05-03",
        "close": 93.487896,
        "direction_boundary": 77.263776,
        "core_momentum": 0.209984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      },
      {
        "date": "2024-05-10",
        "close": 94.79988,
        "direction_boundary": 75.211586,
        "core_momentum": 0.260443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269539
      },
      {
        "date": "2024-05-17",
        "close": 96.184084,
        "direction_boundary": 78.726256,
        "core_momentum": 0.221754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266454
      },
      {
        "date": "2024-05-24",
        "close": 97.640506,
        "direction_boundary": 79.728763,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266825
      },
      {
        "date": "2024-05-31",
        "close": 99.349697,
        "direction_boundary": 85.801737,
        "core_momentum": 0.157898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2024-06-07",
        "close": 96.749869,
        "direction_boundary": 82.600622,
        "core_momentum": 0.171297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267972
      },
      {
        "date": "2024-06-14",
        "close": 96.326641,
        "direction_boundary": 82.292367,
        "core_momentum": 0.170542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265287
      },
      {
        "date": "2024-06-21",
        "close": 96.532209,
        "direction_boundary": 80.359842,
        "core_momentum": 0.201249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2024-06-28",
        "close": 97.330296,
        "direction_boundary": 84.699131,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2615
      },
      {
        "date": "2024-07-05",
        "close": 95.516462,
        "direction_boundary": 83.477965,
        "core_momentum": 0.144212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26303
      },
      {
        "date": "2024-07-12",
        "close": 97.801892,
        "direction_boundary": 86.086281,
        "core_momentum": 0.136091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2636
      },
      {
        "date": "2024-07-19",
        "close": 96.302457,
        "direction_boundary": 89.073988,
        "core_momentum": 0.081151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261941
      },
      {
        "date": "2024-07-26",
        "close": 96.955437,
        "direction_boundary": 92.073551,
        "core_momentum": 0.053022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177134
      },
      {
        "date": "2024-08-02",
        "close": 95.673661,
        "direction_boundary": 91.751949,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168063
      },
      {
        "date": "2024-08-09",
        "close": 94.96022,
        "direction_boundary": 90.906254,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2024-08-16",
        "close": 96.955437,
        "direction_boundary": 89.810424,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-08-23",
        "close": 98.067921,
        "direction_boundary": 88.905173,
        "core_momentum": 0.103062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-08-30",
        "close": 102.336476,
        "direction_boundary": 92.871601,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2024-09-06",
        "close": 96.12948,
        "direction_boundary": 89.822335,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169518
      },
      {
        "date": "2024-09-13",
        "close": 98.898942,
        "direction_boundary": 88.809883,
        "core_momentum": 0.113603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169621
      },
      {
        "date": "2024-09-20",
        "close": 101.23112,
        "direction_boundary": 86.761158,
        "core_momentum": 0.166779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167532
      },
      {
        "date": "2024-09-27",
        "close": 108.762113,
        "direction_boundary": 88.845617,
        "core_momentum": 0.22417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191924
      },
      {
        "date": "2024-10-04",
        "close": 106.332761,
        "direction_boundary": 89.691312,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2024-10-11",
        "close": 105.105937,
        "direction_boundary": 89.798513,
        "core_momentum": 0.170464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191052
      },
      {
        "date": "2024-10-18",
        "close": 103.356804,
        "direction_boundary": 86.963648,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193655
      },
      {
        "date": "2024-10-25",
        "close": 101.182533,
        "direction_boundary": 85.939285,
        "core_momentum": 0.177372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2024-11-01",
        "close": 100.210792,
        "direction_boundary": 82.985308,
        "core_momentum": 0.207573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185659
      },
      {
        "date": "2024-11-08",
        "close": 102.239301,
        "direction_boundary": 81.877567,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18659
      },
      {
        "date": "2024-11-15",
        "close": 99.421253,
        "direction_boundary": 84.831544,
        "core_momentum": 0.171984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2024-11-22",
        "close": 101.206827,
        "direction_boundary": 85.18888,
        "core_momentum": 0.188029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2024-11-29",
        "close": 101.996366,
        "direction_boundary": 86.683601,
        "core_momentum": 0.176651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189854
      },
      {
        "date": "2024-12-06",
        "close": 101.056814,
        "direction_boundary": 84.863976,
        "core_momentum": 0.190809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2024-12-13",
        "close": 98.640821,
        "direction_boundary": 87.665241,
        "core_momentum": 0.125199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18961
      },
      {
        "date": "2024-12-20",
        "close": 94.296916,
        "direction_boundary": 90.418622,
        "core_momentum": 0.042893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200001
      },
      {
        "date": "2024-12-27",
        "close": 93.503787,
        "direction_boundary": 92.094593,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199815
      },
      {
        "date": "2025-01-03",
        "close": 91.209814,
        "direction_boundary": 91.807283,
        "core_momentum": -0.006508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201028
      },
      {
        "date": "2025-01-10",
        "close": 88.708408,
        "direction_boundary": 90.418622,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200678
      },
      {
        "date": "2025-01-17",
        "close": 94.528753,
        "direction_boundary": 88.203946,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220403
      },
      {
        "date": "2025-01-24",
        "close": 94.394532,
        "direction_boundary": 77.417877,
        "core_momentum": 0.219286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22014
      },
      {
        "date": "2025-01-31",
        "close": 93.711221,
        "direction_boundary": 74.652526,
        "core_momentum": 0.255299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219625
      },
      {
        "date": "2025-02-07",
        "close": 92.466618,
        "direction_boundary": 81.021214,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220134
      },
      {
        "date": "2025-02-14",
        "close": 101.581499,
        "direction_boundary": 81.942998,
        "core_momentum": 0.239661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2025-02-21",
        "close": 99.629182,
        "direction_boundary": 83.750653,
        "core_momentum": 0.189593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256515
      },
      {
        "date": "2025-02-28",
        "close": 99.775606,
        "direction_boundary": 83.726253,
        "core_momentum": 0.191688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249286
      },
      {
        "date": "2025-03-07",
        "close": 95.854454,
        "direction_boundary": 85.940978,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239952
      },
      {
        "date": "2025-03-14",
        "close": 94.554317,
        "direction_boundary": 88.384398,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237027
      },
      {
        "date": "2025-03-21",
        "close": 92.199351,
        "direction_boundary": 91.164842,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236328
      },
      {
        "date": "2025-03-28",
        "close": 90.80109,
        "direction_boundary": 92.284241,
        "core_momentum": -0.016072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2025-04-04",
        "close": 72.537843,
        "direction_boundary": 90.912074,
        "core_momentum": -0.20211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367799
      },
      {
        "date": "2025-04-11",
        "close": 72.231207,
        "direction_boundary": 88.829751,
        "core_momentum": -0.186858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368065
      },
      {
        "date": "2025-04-18",
        "close": 73.764387,
        "direction_boundary": 88.93808,
        "core_momentum": -0.17061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371297
      },
      {
        "date": "2025-04-25",
        "close": 80.571709,
        "direction_boundary": 88.721422,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396614
      },
      {
        "date": "2025-05-02",
        "close": 82.485119,
        "direction_boundary": 93.487896,
        "core_momentum": -0.117692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399117
      },
      {
        "date": "2025-05-09",
        "close": 81.896377,
        "direction_boundary": 94.79988,
        "core_momentum": -0.136113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397142
      },
      {
        "date": "2025-05-16",
        "close": 85.024066,
        "direction_boundary": 96.184084,
        "core_momentum": -0.116028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40109
      },
      {
        "date": "2025-05-23",
        "close": 82.975736,
        "direction_boundary": 97.640506,
        "core_momentum": -0.150191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400345
      },
      {
        "date": "2025-05-30",
        "close": 82.436057,
        "direction_boundary": 99.349697,
        "core_momentum": -0.170243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399735
      },
      {
        "date": "2025-06-06",
        "close": 84.077374,
        "direction_boundary": 96.749869,
        "core_momentum": -0.130982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401595
      },
      {
        "date": "2025-06-13",
        "close": 82.522442,
        "direction_boundary": 96.326641,
        "core_momentum": -0.143306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401197
      },
      {
        "date": "2025-06-20",
        "close": 81.670932,
        "direction_boundary": 96.532209,
        "core_momentum": -0.153951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397462
      },
      {
        "date": "2025-06-27",
        "close": 85.002928,
        "direction_boundary": 97.330296,
        "core_momentum": -0.126655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402396
      },
      {
        "date": "2025-07-04",
        "close": 90.97584,
        "direction_boundary": 95.516462,
        "core_momentum": -0.047538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413049
      },
      {
        "date": "2025-07-11",
        "close": 93.160149,
        "direction_boundary": 97.801892,
        "core_momentum": -0.047461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412317
      },
      {
        "date": "2025-07-18",
        "close": 93.234193,
        "direction_boundary": 96.302457,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402615
      },
      {
        "date": "2025-07-25",
        "close": 93.505689,
        "direction_boundary": 96.955437,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402641
      },
      {
        "date": "2025-08-01",
        "close": 86.311045,
        "direction_boundary": 95.673661,
        "core_momentum": -0.09786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417518
      },
      {
        "date": "2025-08-08",
        "close": 86.965104,
        "direction_boundary": 94.96022,
        "core_momentum": -0.084194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417503
      },
      {
        "date": "2025-08-15",
        "close": 90.186033,
        "direction_boundary": 96.955437,
        "core_momentum": -0.06982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398092
      },
      {
        "date": "2025-08-22",
        "close": 95.418502,
        "direction_boundary": 98.067921,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40624
      },
      {
        "date": "2025-08-29",
        "close": 95.430842,
        "direction_boundary": 102.336476,
        "core_momentum": -0.06748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406224
      },
      {
        "date": "2025-09-05",
        "close": 96.547428,
        "direction_boundary": 96.12948,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402768
      },
      {
        "date": "2025-09-12",
        "close": 95.889883,
        "direction_boundary": 98.898942,
        "core_momentum": -0.030426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402407
      },
      {
        "date": "2025-09-19",
        "close": 96.89481,
        "direction_boundary": 101.23112,
        "core_momentum": -0.042836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400876
      },
      {
        "date": "2025-09-26",
        "close": 94.512761,
        "direction_boundary": 108.762113,
        "core_momentum": -0.131014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401921
      },
      {
        "date": "2025-10-03",
        "close": 98.904664,
        "direction_boundary": 106.332761,
        "core_momentum": -0.069857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239872
      },
      {
        "date": "2025-10-10",
        "close": 91.435948,
        "direction_boundary": 105.105937,
        "core_momentum": -0.130059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270095
      },
      {
        "date": "2025-10-17",
        "close": 98.718567,
        "direction_boundary": 103.356804,
        "core_momentum": -0.044876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285585
      },
      {
        "date": "2025-10-24",
        "close": 100.505103,
        "direction_boundary": 101.182533,
        "core_momentum": -0.006695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263422
      },
      {
        "date": "2025-10-31",
        "close": 101.29912,
        "direction_boundary": 100.210792,
        "core_momentum": 0.01086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262536
      },
      {
        "date": "2025-11-07",
        "close": 116.989594,
        "direction_boundary": 102.239301,
        "core_momentum": 0.144272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322122
      },
      {
        "date": "2025-11-14",
        "close": 116.725045,
        "direction_boundary": 99.421253,
        "core_momentum": 0.174045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320971
      },
      {
        "date": "2025-11-21",
        "close": 113.285904,
        "direction_boundary": 101.206827,
        "core_momentum": 0.11935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322317
      },
      {
        "date": "2025-11-28",
        "close": 117.489299,
        "direction_boundary": 101.996366,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32289
      },
      {
        "date": "2025-12-05",
        "close": 119.675421,
        "direction_boundary": 101.056814,
        "core_momentum": 0.184239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322847
      },
      {
        "date": "2025-12-12",
        "close": 120.916193,
        "direction_boundary": 98.640821,
        "core_momentum": 0.225823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319542
      },
      {
        "date": "2025-12-19",
        "close": 121.891085,
        "direction_boundary": 94.296916,
        "core_momentum": 0.292631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317669
      },
      {
        "date": "2025-12-26",
        "close": 121.891085,
        "direction_boundary": 93.503787,
        "core_momentum": 0.303595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316316
      },
      {
        "date": "2026-01-02",
        "close": 120.73894,
        "direction_boundary": 91.209814,
        "core_momentum": 0.323749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307969
      },
      {
        "date": "2026-01-09",
        "close": 129.424344,
        "direction_boundary": 88.708408,
        "core_momentum": 0.458986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318146
      },
      {
        "date": "2026-01-16",
        "close": 126.617836,
        "direction_boundary": 94.528753,
        "core_momentum": 0.339464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321382
      },
      {
        "date": "2026-01-23",
        "close": 130.399237,
        "direction_boundary": 94.394532,
        "core_momentum": 0.381428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322023
      },
      {
        "date": "2026-01-30",
        "close": 129.749308,
        "direction_boundary": 93.711221,
        "core_momentum": 0.384565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29437
      },
      {
        "date": "2026-02-06",
        "close": 138.050664,
        "direction_boundary": 92.466618,
        "core_momentum": 0.492978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300978
      },
      {
        "date": "2026-02-13",
        "close": 148.36089,
        "direction_boundary": 101.581499,
        "core_momentum": 0.460511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30933
      },
      {
        "date": "2026-02-20",
        "close": 148.922191,
        "direction_boundary": 99.629182,
        "core_momentum": 0.494765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305236
      },
      {
        "date": "2026-02-27",
        "close": 147.82913,
        "direction_boundary": 99.775606,
        "core_momentum": 0.481616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306246
      },
      {
        "date": "2026-03-06",
        "close": 134.246673,
        "direction_boundary": 95.854454,
        "core_momentum": 0.400526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344193
      },
      {
        "date": "2026-03-13",
        "close": 133.178869,
        "direction_boundary": 94.554317,
        "core_momentum": 0.408491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344327
      },
      {
        "date": "2026-03-20",
        "close": 125.882209,
        "direction_boundary": 92.199351,
        "core_momentum": 0.365326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357386
      },
      {
        "date": "2026-03-27",
        "close": 134.246673,
        "direction_boundary": 90.80109,
        "core_momentum": 0.47847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361328
      },
      {
        "date": "2026-04-03",
        "close": 134.89922,
        "direction_boundary": 72.537843,
        "core_momentum": 0.859708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358529
      },
      {
        "date": "2026-04-10",
        "close": 140.149255,
        "direction_boundary": 72.231207,
        "core_momentum": 0.940287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335423
      },
      {
        "date": "2026-04-17",
        "close": 140.445867,
        "direction_boundary": 73.764387,
        "core_momentum": 0.903979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324408
      },
      {
        "date": "2026-04-24",
        "close": 137.420423,
        "direction_boundary": 80.571709,
        "core_momentum": 0.705567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327992
      },
      {
        "date": "2026-05-01",
        "close": 137.153472,
        "direction_boundary": 82.485119,
        "core_momentum": 0.662766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328523
      },
      {
        "date": "2026-05-08",
        "close": 147.594221,
        "direction_boundary": 81.896377,
        "core_momentum": 0.802207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283065
      },
      {
        "date": "2026-05-15",
        "close": 146.85269,
        "direction_boundary": 85.024066,
        "core_momentum": 0.72719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28331
      },
      {
        "date": "2026-05-22",
        "close": 143.308689,
        "direction_boundary": 82.975736,
        "core_momentum": 0.727116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281911
      },
      {
        "date": "2026-05-29",
        "close": 145.26,
        "direction_boundary": 82.436057,
        "core_momentum": 0.762093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279236
      },
      {
        "date": "2026-06-05",
        "close": 140.55,
        "direction_boundary": 84.077374,
        "core_momentum": 0.671674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2026-06-12",
        "close": 144.78,
        "direction_boundary": 82.522442,
        "core_momentum": 0.754432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28632
      },
      {
        "date": "2026-06-19",
        "close": 143.13,
        "direction_boundary": 81.670932,
        "core_momentum": 0.752521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287444
      },
      {
        "date": "2026-06-26",
        "close": 137.22,
        "direction_boundary": 85.002928,
        "core_momentum": 0.614297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2026-07-03",
        "close": 139.91,
        "direction_boundary": 90.97584,
        "core_momentum": 0.537881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295072
      },
      {
        "date": "2026-07-10",
        "close": 134.68,
        "direction_boundary": 93.160149,
        "core_momentum": 0.445683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286126
      },
      {
        "date": "2026-07-17",
        "close": 135.29,
        "direction_boundary": 93.234193,
        "core_momentum": 0.451077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284134
      },
      {
        "date": "2026-07-24",
        "close": 137.7,
        "direction_boundary": 93.505689,
        "core_momentum": 0.472638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28237
      },
      {
        "date": "2026-07-31",
        "close": 137.0,
        "direction_boundary": 86.311045,
        "core_momentum": 0.587282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282375
      },
      {
        "date": "2026-08-07",
        "close": 142.47,
        "direction_boundary": 86.965104,
        "core_momentum": 0.638243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.810424,
        "volume": 11602565
      },
      {
        "date": "2023-08-25",
        "close": 88.905173,
        "volume": 10007668
      },
      {
        "date": "2023-09-01",
        "close": 92.871601,
        "volume": 9362585
      },
      {
        "date": "2023-09-08",
        "close": 89.822335,
        "volume": 7351974
      },
      {
        "date": "2023-09-15",
        "close": 88.809883,
        "volume": 11399830
      },
      {
        "date": "2023-09-22",
        "close": 86.761158,
        "volume": 10427202
      },
      {
        "date": "2023-09-29",
        "close": 88.845617,
        "volume": 10765189
      },
      {
        "date": "2023-10-06",
        "close": 89.691312,
        "volume": 14572278
      },
      {
        "date": "2023-10-13",
        "close": 89.798513,
        "volume": 11079581
      },
      {
        "date": "2023-10-20",
        "close": 86.963648,
        "volume": 11797225
      },
      {
        "date": "2023-10-27",
        "close": 85.939285,
        "volume": 10454254
      },
      {
        "date": "2023-11-03",
        "close": 82.985308,
        "volume": 24964296
      },
      {
        "date": "2023-11-10",
        "close": 81.877567,
        "volume": 14394208
      },
      {
        "date": "2023-11-17",
        "close": 84.831544,
        "volume": 12569993
      },
      {
        "date": "2023-11-24",
        "close": 85.18888,
        "volume": 6665541
      },
      {
        "date": "2023-12-01",
        "close": 86.683601,
        "volume": 16054306
      },
      {
        "date": "2023-12-08",
        "close": 84.863976,
        "volume": 15495186
      },
      {
        "date": "2023-12-15",
        "close": 87.665241,
        "volume": 22492351
      },
      {
        "date": "2023-12-22",
        "close": 90.418622,
        "volume": 15919471
      },
      {
        "date": "2023-12-29",
        "close": 92.094593,
        "volume": 8118950
      },
      {
        "date": "2024-01-05",
        "close": 91.807283,
        "volume": 10365288
      },
      {
        "date": "2024-01-12",
        "close": 90.418622,
        "volume": 11185886
      },
      {
        "date": "2024-01-19",
        "close": 88.203946,
        "volume": 13573597
      },
      {
        "date": "2024-01-26",
        "close": 77.417877,
        "volume": 36220588
      },
      {
        "date": "2024-02-02",
        "close": 74.652526,
        "volume": 21350099
      },
      {
        "date": "2024-02-09",
        "close": 81.021214,
        "volume": 25690105
      },
      {
        "date": "2024-02-16",
        "close": 81.942998,
        "volume": 14669656
      },
      {
        "date": "2024-02-23",
        "close": 83.750653,
        "volume": 10871041
      },
      {
        "date": "2024-03-01",
        "close": 83.726253,
        "volume": 16272968
      },
      {
        "date": "2024-03-08",
        "close": 85.940978,
        "volume": 11620127
      },
      {
        "date": "2024-03-15",
        "close": 88.384398,
        "volume": 15386069
      },
      {
        "date": "2024-03-22",
        "close": 91.164842,
        "volume": 9905826
      },
      {
        "date": "2024-03-29",
        "close": 92.284241,
        "volume": 6476946
      },
      {
        "date": "2024-04-05",
        "close": 90.912074,
        "volume": 9734427
      },
      {
        "date": "2024-04-12",
        "close": 88.829751,
        "volume": 10932536
      },
      {
        "date": "2024-04-19",
        "close": 88.93808,
        "volume": 10541723
      },
      {
        "date": "2024-04-26",
        "close": 88.721422,
        "volume": 8218985
      },
      {
        "date": "2024-05-03",
        "close": 93.487896,
        "volume": 17908094
      },
      {
        "date": "2024-05-10",
        "close": 94.79988,
        "volume": 10842416
      },
      {
        "date": "2024-05-17",
        "close": 96.184084,
        "volume": 8634698
      },
      {
        "date": "2024-05-24",
        "close": 97.640506,
        "volume": 22918838
      },
      {
        "date": "2024-05-31",
        "close": 99.349697,
        "volume": 14266009
      },
      {
        "date": "2024-06-07",
        "close": 96.749869,
        "volume": 12269037
      },
      {
        "date": "2024-06-14",
        "close": 96.326641,
        "volume": 8784422
      },
      {
        "date": "2024-06-21",
        "close": 96.532209,
        "volume": 12107886
      },
      {
        "date": "2024-06-28",
        "close": 97.330296,
        "volume": 12626593
      },
      {
        "date": "2024-07-05",
        "close": 95.516462,
        "volume": 5666902
      },
      {
        "date": "2024-07-12",
        "close": 97.801892,
        "volume": 8961477
      },
      {
        "date": "2024-07-19",
        "close": 96.302457,
        "volume": 9297705
      },
      {
        "date": "2024-07-26",
        "close": 96.955437,
        "volume": 9156839
      },
      {
        "date": "2024-08-02",
        "close": 95.673661,
        "volume": 16483799
      },
      {
        "date": "2024-08-09",
        "close": 94.96022,
        "volume": 10004942
      },
      {
        "date": "2024-08-16",
        "close": 96.955437,
        "volume": 6248196
      },
      {
        "date": "2024-08-23",
        "close": 98.067921,
        "volume": 7115680
      },
      {
        "date": "2024-08-30",
        "close": 102.336476,
        "volume": 11098302
      },
      {
        "date": "2024-09-06",
        "close": 96.12948,
        "volume": 9223553
      },
      {
        "date": "2024-09-13",
        "close": 98.898942,
        "volume": 9856933
      },
      {
        "date": "2024-09-20",
        "close": 101.23112,
        "volume": 9938088
      },
      {
        "date": "2024-09-27",
        "close": 108.762113,
        "volume": 11656608
      },
      {
        "date": "2024-10-04",
        "close": 106.332761,
        "volume": 7812373
      },
      {
        "date": "2024-10-11",
        "close": 105.105937,
        "volume": 8685580
      },
      {
        "date": "2024-10-18",
        "close": 103.356804,
        "volume": 7369114
      },
      {
        "date": "2024-10-25",
        "close": 101.182533,
        "volume": 6075122
      },
      {
        "date": "2024-11-01",
        "close": 100.210792,
        "volume": 8014798
      },
      {
        "date": "2024-11-08",
        "close": 102.239301,
        "volume": 16397072
      },
      {
        "date": "2024-11-15",
        "close": 99.421253,
        "volume": 9521335
      },
      {
        "date": "2024-11-22",
        "close": 101.206827,
        "volume": 9390827
      },
      {
        "date": "2024-11-29",
        "close": 101.996366,
        "volume": 7974687
      },
      {
        "date": "2024-12-06",
        "close": 101.056814,
        "volume": 10495848
      },
      {
        "date": "2024-12-13",
        "close": 98.640821,
        "volume": 8990349
      },
      {
        "date": "2024-12-20",
        "close": 94.296916,
        "volume": 13283235
      },
      {
        "date": "2024-12-27",
        "close": 93.503787,
        "volume": 5017335
      },
      {
        "date": "2025-01-03",
        "close": 91.209814,
        "volume": 7438099
      },
      {
        "date": "2025-01-10",
        "close": 88.708408,
        "volume": 10571678
      },
      {
        "date": "2025-01-17",
        "close": 94.528753,
        "volume": 12747719
      },
      {
        "date": "2025-01-24",
        "close": 94.394532,
        "volume": 6601109
      },
      {
        "date": "2025-01-31",
        "close": 93.711221,
        "volume": 11418985
      },
      {
        "date": "2025-02-07",
        "close": 92.466618,
        "volume": 11434969
      },
      {
        "date": "2025-02-14",
        "close": 101.581499,
        "volume": 18338513
      },
      {
        "date": "2025-02-21",
        "close": 99.629182,
        "volume": 10831882
      },
      {
        "date": "2025-02-28",
        "close": 99.775606,
        "volume": 12726338
      },
      {
        "date": "2025-03-07",
        "close": 95.854454,
        "volume": 11223310
      },
      {
        "date": "2025-03-14",
        "close": 94.554317,
        "volume": 14144469
      },
      {
        "date": "2025-03-21",
        "close": 92.199351,
        "volume": 13592382
      },
      {
        "date": "2025-03-28",
        "close": 90.80109,
        "volume": 10357080
      },
      {
        "date": "2025-04-04",
        "close": 72.537843,
        "volume": 23685973
      },
      {
        "date": "2025-04-11",
        "close": 72.231207,
        "volume": 30625362
      },
      {
        "date": "2025-04-18",
        "close": 73.764387,
        "volume": 14160805
      },
      {
        "date": "2025-04-25",
        "close": 80.571709,
        "volume": 18409977
      },
      {
        "date": "2025-05-02",
        "close": 82.485119,
        "volume": 16288910
      },
      {
        "date": "2025-05-09",
        "close": 81.896377,
        "volume": 11720277
      },
      {
        "date": "2025-05-16",
        "close": 85.024066,
        "volume": 18450958
      },
      {
        "date": "2025-05-23",
        "close": 82.975736,
        "volume": 13232853
      },
      {
        "date": "2025-05-30",
        "close": 82.436057,
        "volume": 13944980
      },
      {
        "date": "2025-06-06",
        "close": 84.077374,
        "volume": 13591661
      },
      {
        "date": "2025-06-13",
        "close": 82.522442,
        "volume": 11827959
      },
      {
        "date": "2025-06-20",
        "close": 81.670932,
        "volume": 12663544
      },
      {
        "date": "2025-06-27",
        "close": 85.002928,
        "volume": 9693058
      },
      {
        "date": "2025-07-04",
        "close": 90.97584,
        "volume": 9534098
      },
      {
        "date": "2025-07-11",
        "close": 93.160149,
        "volume": 13606080
      },
      {
        "date": "2025-07-18",
        "close": 93.234193,
        "volume": 12260521
      },
      {
        "date": "2025-07-25",
        "close": 93.505689,
        "volume": 13871060
      },
      {
        "date": "2025-08-01",
        "close": 86.311045,
        "volume": 14495335
      },
      {
        "date": "2025-08-08",
        "close": 86.965104,
        "volume": 24280809
      },
      {
        "date": "2025-08-15",
        "close": 90.186033,
        "volume": 13491625
      },
      {
        "date": "2025-08-22",
        "close": 95.418502,
        "volume": 11180703
      },
      {
        "date": "2025-08-29",
        "close": 95.430842,
        "volume": 11583233
      },
      {
        "date": "2025-09-05",
        "close": 96.547428,
        "volume": 11409843
      },
      {
        "date": "2025-09-12",
        "close": 95.889883,
        "volume": 11015771
      },
      {
        "date": "2025-09-19",
        "close": 96.89481,
        "volume": 19334582
      },
      {
        "date": "2025-09-26",
        "close": 94.512761,
        "volume": 17999185
      },
      {
        "date": "2025-10-03",
        "close": 98.904664,
        "volume": 17581425
      },
      {
        "date": "2025-10-10",
        "close": 91.435948,
        "volume": 14408932
      },
      {
        "date": "2025-10-17",
        "close": 98.718567,
        "volume": 15732660
      },
      {
        "date": "2025-10-24",
        "close": 100.505103,
        "volume": 10942982
      },
      {
        "date": "2025-10-31",
        "close": 101.29912,
        "volume": 17761922
      },
      {
        "date": "2025-11-07",
        "close": 116.989594,
        "volume": 76094348
      },
      {
        "date": "2025-11-14",
        "close": 116.725045,
        "volume": 31621658
      },
      {
        "date": "2025-11-21",
        "close": 113.285904,
        "volume": 28241636
      },
      {
        "date": "2025-11-28",
        "close": 117.489299,
        "volume": 20751246
      },
      {
        "date": "2025-12-05",
        "close": 119.675421,
        "volume": 22948812
      },
      {
        "date": "2025-12-12",
        "close": 120.916193,
        "volume": 20814205
      },
      {
        "date": "2025-12-19",
        "close": 121.891085,
        "volume": 36041861
      },
      {
        "date": "2025-12-26",
        "close": 121.891085,
        "volume": 15247763
      },
      {
        "date": "2026-01-02",
        "close": 120.73894,
        "volume": 13912859
      },
      {
        "date": "2026-01-09",
        "close": 129.424344,
        "volume": 22535327
      },
      {
        "date": "2026-01-16",
        "close": 126.617836,
        "volume": 31053038
      },
      {
        "date": "2026-01-23",
        "close": 130.399237,
        "volume": 22977211
      },
      {
        "date": "2026-01-30",
        "close": 129.749308,
        "volume": 16818285
      },
      {
        "date": "2026-02-06",
        "close": 138.050664,
        "volume": 24926092
      },
      {
        "date": "2026-02-13",
        "close": 148.36089,
        "volume": 37189566
      },
      {
        "date": "2026-02-20",
        "close": 148.922191,
        "volume": 19118877
      },
      {
        "date": "2026-02-27",
        "close": 147.82913,
        "volume": 15208936
      },
      {
        "date": "2026-03-06",
        "close": 134.246673,
        "volume": 22424588
      },
      {
        "date": "2026-03-13",
        "close": 133.178869,
        "volume": 21170333
      },
      {
        "date": "2026-03-20",
        "close": 125.882209,
        "volume": 24511208
      },
      {
        "date": "2026-03-27",
        "close": 134.246673,
        "volume": 19408857
      },
      {
        "date": "2026-04-03",
        "close": 134.89922,
        "volume": 14556614
      },
      {
        "date": "2026-04-10",
        "close": 140.149255,
        "volume": 14004012
      },
      {
        "date": "2026-04-17",
        "close": 140.445867,
        "volume": 15387287
      },
      {
        "date": "2026-04-24",
        "close": 137.420423,
        "volume": 14321934
      },
      {
        "date": "2026-05-01",
        "close": 137.153472,
        "volume": 14787092
      },
      {
        "date": "2026-05-08",
        "close": 147.594221,
        "volume": 25249428
      },
      {
        "date": "2026-05-15",
        "close": 146.85269,
        "volume": 21403471
      },
      {
        "date": "2026-05-22",
        "close": 143.308689,
        "volume": 18419010
      },
      {
        "date": "2026-05-29",
        "close": 145.26,
        "volume": 17571487
      },
      {
        "date": "2026-06-05",
        "close": 140.55,
        "volume": 13472056
      },
      {
        "date": "2026-06-12",
        "close": 144.78,
        "volume": 15430936
      },
      {
        "date": "2026-06-19",
        "close": 143.13,
        "volume": 19471875
      },
      {
        "date": "2026-06-26",
        "close": 137.22,
        "volume": 15114023
      },
      {
        "date": "2026-07-03",
        "close": 139.91,
        "volume": 6192538
      },
      {
        "date": "2026-07-10",
        "close": 134.68,
        "volume": 6456906
      },
      {
        "date": "2026-07-17",
        "close": 135.29,
        "volume": 5288367
      },
      {
        "date": "2026-07-24",
        "close": 137.7,
        "volume": 5836346
      },
      {
        "date": "2026-07-31",
        "close": 137.0,
        "volume": 13108935
      },
      {
        "date": "2026-08-07",
        "close": 142.47,
        "volume": 10058328
      }
    ],
    "sharemaestro_context": {
      "trend": 138.776584,
      "fair_value": 102.68154,
      "market_activity": -3.34731,
      "market_dynamics": -1.12707,
      "relative_strength": 1.709872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002878,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022704,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.131269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.02033
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.010355
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.039754
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.081485
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.088
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.027425
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.024642
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.050988
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.04813
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406429
      }
    ]
  }
}