{
  "ticker": {
    "uuid": "a824426c-6da4-4e83-b899-5180ed5e06b8",
    "symbol": "PFLS",
    "name": "PICTON Long Short Equity Alternative Fund Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.969999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.77,
    "boundary_margin": 0.161861,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093011,
    "volatility_stability": 0.6966,
    "risk_context": 1.0751,
    "current_regime": {
      "move": 0.536257,
      "interruption": -0.078892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.100451,
        "direction_boundary": 14.328101,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071241
      },
      {
        "date": "2023-08-25",
        "close": 15.149961,
        "direction_boundary": 14.199375,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071119
      },
      {
        "date": "2023-09-01",
        "close": 15.476726,
        "direction_boundary": 13.981533,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074054
      },
      {
        "date": "2023-09-08",
        "close": 15.298491,
        "direction_boundary": 14.12016,
        "core_momentum": 0.08345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070159
      },
      {
        "date": "2023-09-15",
        "close": 15.516333,
        "direction_boundary": 14.060748,
        "core_momentum": 0.103521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070078
      },
      {
        "date": "2023-09-22",
        "close": 15.288588,
        "direction_boundary": 13.694377,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073969
      },
      {
        "date": "2023-09-29",
        "close": 15.179667,
        "direction_boundary": 13.793396,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069554
      },
      {
        "date": "2023-10-06",
        "close": 15.179667,
        "direction_boundary": 14.031043,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069462
      },
      {
        "date": "2023-10-13",
        "close": 15.159863,
        "direction_boundary": 13.8132,
        "core_momentum": 0.097491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067585
      },
      {
        "date": "2023-10-20",
        "close": 15.120255,
        "direction_boundary": 14.080552,
        "core_momentum": 0.07384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067694
      },
      {
        "date": "2023-10-27",
        "close": 14.823197,
        "direction_boundary": 14.159768,
        "core_momentum": 0.046853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072711
      },
      {
        "date": "2023-11-03",
        "close": 15.189569,
        "direction_boundary": 14.229081,
        "core_momentum": 0.067502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078988
      },
      {
        "date": "2023-11-10",
        "close": 15.209373,
        "direction_boundary": 14.407316,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078159
      },
      {
        "date": "2023-11-17",
        "close": 15.357903,
        "direction_boundary": 14.417218,
        "core_momentum": 0.065247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079154
      },
      {
        "date": "2023-11-24",
        "close": 15.278687,
        "direction_boundary": 14.565747,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078072
      },
      {
        "date": "2023-12-01",
        "close": 15.486628,
        "direction_boundary": 14.902413,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080166
      },
      {
        "date": "2023-12-08",
        "close": 15.338098,
        "direction_boundary": 14.724178,
        "core_momentum": 0.041695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079726
      },
      {
        "date": "2023-12-15",
        "close": 15.318295,
        "direction_boundary": 14.575649,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078874
      },
      {
        "date": "2023-12-22",
        "close": 15.55,
        "direction_boundary": 14.536041,
        "core_momentum": 0.069755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081314
      },
      {
        "date": "2023-12-29",
        "close": 15.56,
        "direction_boundary": 14.58555,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078595
      },
      {
        "date": "2024-01-05",
        "close": 15.61,
        "direction_boundary": 14.625159,
        "core_momentum": 0.067339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076621
      },
      {
        "date": "2024-01-12",
        "close": 15.73,
        "direction_boundary": 14.852903,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075709
      },
      {
        "date": "2024-01-19",
        "close": 15.83,
        "direction_boundary": 14.912315,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076061
      },
      {
        "date": "2024-01-26",
        "close": 15.94,
        "direction_boundary": 15.001431,
        "core_momentum": 0.062565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076458
      },
      {
        "date": "2024-02-02",
        "close": 16.07,
        "direction_boundary": 14.94202,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076287
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "direction_boundary": 14.892511,
        "core_momentum": 0.074365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075724
      },
      {
        "date": "2024-02-16",
        "close": 16.1,
        "direction_boundary": 14.902413,
        "core_momentum": 0.080362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075062
      },
      {
        "date": "2024-02-23",
        "close": 16.219999,
        "direction_boundary": 14.852903,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075372
      },
      {
        "date": "2024-03-01",
        "close": 16.290001,
        "direction_boundary": 15.080647,
        "core_momentum": 0.080192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070454
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "direction_boundary": 14.78359,
        "core_momentum": 0.102574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06774
      },
      {
        "date": "2024-03-15",
        "close": 16.360001,
        "direction_boundary": 14.625159,
        "core_momentum": 0.11862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065647
      },
      {
        "date": "2024-03-22",
        "close": 16.5,
        "direction_boundary": 14.644962,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061529
      },
      {
        "date": "2024-03-29",
        "close": 16.469999,
        "direction_boundary": 14.951923,
        "core_momentum": 0.10153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060212
      },
      {
        "date": "2024-04-05",
        "close": 16.74,
        "direction_boundary": 14.922216,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062688
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "direction_boundary": 15.100451,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06729
      },
      {
        "date": "2024-04-19",
        "close": 16.33,
        "direction_boundary": 15.100451,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069462
      },
      {
        "date": "2024-04-26",
        "close": 16.68,
        "direction_boundary": 15.169765,
        "core_momentum": 0.099556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065737
      },
      {
        "date": "2024-05-03",
        "close": 16.540001,
        "direction_boundary": 15.348,
        "core_momentum": 0.077665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061519
      },
      {
        "date": "2024-05-10",
        "close": 16.780001,
        "direction_boundary": 15.219275,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063335
      },
      {
        "date": "2024-05-17",
        "close": 16.83,
        "direction_boundary": 15.278687,
        "core_momentum": 0.101534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062758
      },
      {
        "date": "2024-05-24",
        "close": 16.85,
        "direction_boundary": 15.120255,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061606
      },
      {
        "date": "2024-05-31",
        "close": 16.83,
        "direction_boundary": 15.130157,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060311
      },
      {
        "date": "2024-06-07",
        "close": 16.84,
        "direction_boundary": 14.961824,
        "core_momentum": 0.125531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057562
      },
      {
        "date": "2024-06-14",
        "close": 16.889999,
        "direction_boundary": 15.100451,
        "core_momentum": 0.11851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057141
      },
      {
        "date": "2024-06-21",
        "close": 16.73,
        "direction_boundary": 15.080647,
        "core_momentum": 0.109369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057601
      },
      {
        "date": "2024-06-28",
        "close": 16.98,
        "direction_boundary": 15.318295,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059849
      },
      {
        "date": "2024-07-05",
        "close": 17.09,
        "direction_boundary": 15.140059,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060002
      },
      {
        "date": "2024-07-12",
        "close": 17.27,
        "direction_boundary": 15.318295,
        "core_momentum": 0.12741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060519
      },
      {
        "date": "2024-07-19",
        "close": 17.139999,
        "direction_boundary": 15.348,
        "core_momentum": 0.116758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0623
      },
      {
        "date": "2024-07-26",
        "close": 17.27,
        "direction_boundary": 15.387608,
        "core_momentum": 0.122332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062384
      },
      {
        "date": "2024-08-02",
        "close": 16.879999,
        "direction_boundary": 15.298491,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071493
      },
      {
        "date": "2024-08-09",
        "close": 17.16,
        "direction_boundary": 15.189569,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073646
      },
      {
        "date": "2024-08-16",
        "close": 17.540001,
        "direction_boundary": 15.100451,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078217
      },
      {
        "date": "2024-08-23",
        "close": 17.5,
        "direction_boundary": 15.149961,
        "core_momentum": 0.155118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07835
      },
      {
        "date": "2024-08-30",
        "close": 17.620001,
        "direction_boundary": 15.476726,
        "core_momentum": 0.138484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078517
      },
      {
        "date": "2024-09-06",
        "close": 17.309999,
        "direction_boundary": 15.298491,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083607
      },
      {
        "date": "2024-09-13",
        "close": 17.690001,
        "direction_boundary": 15.516333,
        "core_momentum": 0.140089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2024-09-20",
        "close": 17.83,
        "direction_boundary": 15.288588,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087756
      },
      {
        "date": "2024-09-27",
        "close": 17.91,
        "direction_boundary": 15.179667,
        "core_momentum": 0.179868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087501
      },
      {
        "date": "2024-10-04",
        "close": 18.08,
        "direction_boundary": 15.179667,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085967
      },
      {
        "date": "2024-10-11",
        "close": 18.26,
        "direction_boundary": 15.159863,
        "core_momentum": 0.204496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082677
      },
      {
        "date": "2024-10-18",
        "close": 18.27,
        "direction_boundary": 15.120255,
        "core_momentum": 0.208313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080265
      },
      {
        "date": "2024-10-25",
        "close": 18.190001,
        "direction_boundary": 14.823197,
        "core_momentum": 0.227131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077286
      },
      {
        "date": "2024-11-01",
        "close": 18.040001,
        "direction_boundary": 15.189569,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077242
      },
      {
        "date": "2024-11-08",
        "close": 18.440001,
        "direction_boundary": 15.209373,
        "core_momentum": 0.21241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080052
      },
      {
        "date": "2024-11-15",
        "close": 18.5,
        "direction_boundary": 15.357903,
        "core_momentum": 0.204592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080048
      },
      {
        "date": "2024-11-22",
        "close": 18.870001,
        "direction_boundary": 15.278687,
        "core_momentum": 0.235054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083015
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "direction_boundary": 15.486628,
        "core_momentum": 0.220408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082734
      },
      {
        "date": "2024-12-06",
        "close": 19.01,
        "direction_boundary": 15.338098,
        "core_momentum": 0.239397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082562
      },
      {
        "date": "2024-12-13",
        "close": 18.85,
        "direction_boundary": 15.318295,
        "core_momentum": 0.230555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084526
      },
      {
        "date": "2024-12-20",
        "close": 18.549999,
        "direction_boundary": 15.55,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087093
      },
      {
        "date": "2024-12-27",
        "close": 18.620001,
        "direction_boundary": 15.56,
        "core_momentum": 0.196658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085673
      },
      {
        "date": "2025-01-03",
        "close": 18.83,
        "direction_boundary": 15.61,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086248
      },
      {
        "date": "2025-01-10",
        "close": 18.809999,
        "direction_boundary": 15.73,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085927
      },
      {
        "date": "2025-01-17",
        "close": 18.969999,
        "direction_boundary": 15.83,
        "core_momentum": 0.198357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084749
      },
      {
        "date": "2025-01-24",
        "close": 19.139999,
        "direction_boundary": 15.94,
        "core_momentum": 0.200753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084887
      },
      {
        "date": "2025-01-31",
        "close": 18.950001,
        "direction_boundary": 16.07,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078392
      },
      {
        "date": "2025-02-07",
        "close": 18.92,
        "direction_boundary": 16.0,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076843
      },
      {
        "date": "2025-02-14",
        "close": 18.98,
        "direction_boundary": 16.1,
        "core_momentum": 0.178882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072249
      },
      {
        "date": "2025-02-21",
        "close": 18.639999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077689
      },
      {
        "date": "2025-02-28",
        "close": 18.92,
        "direction_boundary": 16.290001,
        "core_momentum": 0.161449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079393
      },
      {
        "date": "2025-03-07",
        "close": 18.219999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093293
      },
      {
        "date": "2025-03-14",
        "close": 18.08,
        "direction_boundary": 16.360001,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089693
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092177
      },
      {
        "date": "2025-03-28",
        "close": 18.26,
        "direction_boundary": 16.469999,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092846
      },
      {
        "date": "2025-04-04",
        "close": 17.629999,
        "direction_boundary": 16.74,
        "core_momentum": 0.053166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104343
      },
      {
        "date": "2025-04-11",
        "close": 17.75,
        "direction_boundary": 16.5,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10378
      },
      {
        "date": "2025-04-18",
        "close": 18.120001,
        "direction_boundary": 16.33,
        "core_momentum": 0.109614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108063
      },
      {
        "date": "2025-04-25",
        "close": 18.34,
        "direction_boundary": 16.68,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109226
      },
      {
        "date": "2025-05-02",
        "close": 18.610001,
        "direction_boundary": 16.540001,
        "core_momentum": 0.125151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110232
      },
      {
        "date": "2025-05-09",
        "close": 18.74,
        "direction_boundary": 16.780001,
        "core_momentum": 0.116806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106492
      },
      {
        "date": "2025-05-16",
        "close": 19.02,
        "direction_boundary": 16.83,
        "core_momentum": 0.130125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10826
      },
      {
        "date": "2025-05-23",
        "close": 19.120001,
        "direction_boundary": 16.85,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2025-05-30",
        "close": 19.18,
        "direction_boundary": 16.83,
        "core_momentum": 0.139632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10511
      },
      {
        "date": "2025-06-06",
        "close": 19.25,
        "direction_boundary": 16.84,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2025-06-13",
        "close": 19.16,
        "direction_boundary": 16.889999,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104424
      },
      {
        "date": "2025-06-20",
        "close": 19.280001,
        "direction_boundary": 16.73,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10185
      },
      {
        "date": "2025-06-27",
        "close": 19.530001,
        "direction_boundary": 16.98,
        "core_momentum": 0.150177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103037
      },
      {
        "date": "2025-07-04",
        "close": 19.540001,
        "direction_boundary": 17.09,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2025-07-11",
        "close": 19.49,
        "direction_boundary": 17.27,
        "core_momentum": 0.128547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102247
      },
      {
        "date": "2025-07-18",
        "close": 19.73,
        "direction_boundary": 17.139999,
        "core_momentum": 0.151109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2025-07-25",
        "close": 19.690001,
        "direction_boundary": 17.27,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102445
      },
      {
        "date": "2025-08-01",
        "close": 19.610001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.16173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2025-08-08",
        "close": 19.77,
        "direction_boundary": 17.16,
        "core_momentum": 0.152098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2025-08-15",
        "close": 19.790001,
        "direction_boundary": 17.540001,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2025-08-22",
        "close": 19.959999,
        "direction_boundary": 17.5,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098145
      },
      {
        "date": "2025-08-29",
        "close": 20.030001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.136776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096553
      },
      {
        "date": "2025-09-05",
        "close": 20.32,
        "direction_boundary": 17.309999,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078917
      },
      {
        "date": "2025-09-12",
        "close": 20.41,
        "direction_boundary": 17.690001,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077026
      },
      {
        "date": "2025-09-19",
        "close": 20.48,
        "direction_boundary": 17.83,
        "core_momentum": 0.148626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074758
      },
      {
        "date": "2025-09-26",
        "close": 20.34,
        "direction_boundary": 17.91,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074521
      },
      {
        "date": "2025-10-03",
        "close": 20.5,
        "direction_boundary": 18.08,
        "core_momentum": 0.13385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048539
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "direction_boundary": 18.26,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054583
      },
      {
        "date": "2025-10-17",
        "close": 20.540001,
        "direction_boundary": 18.27,
        "core_momentum": 0.124247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051567
      },
      {
        "date": "2025-10-24",
        "close": 20.530001,
        "direction_boundary": 18.190001,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050974
      },
      {
        "date": "2025-10-31",
        "close": 20.629999,
        "direction_boundary": 18.040001,
        "core_momentum": 0.14357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04879
      },
      {
        "date": "2025-11-07",
        "close": 20.33,
        "direction_boundary": 18.440001,
        "core_momentum": 0.102495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054948
      },
      {
        "date": "2025-11-14",
        "close": 20.309999,
        "direction_boundary": 18.5,
        "core_momentum": 0.097838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052538
      },
      {
        "date": "2025-11-21",
        "close": 20.27,
        "direction_boundary": 18.870001,
        "core_momentum": 0.074192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052744
      },
      {
        "date": "2025-11-28",
        "close": 20.879999,
        "direction_boundary": 18.9,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065024
      },
      {
        "date": "2025-12-05",
        "close": 20.84,
        "direction_boundary": 19.01,
        "core_momentum": 0.096265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065416
      },
      {
        "date": "2025-12-12",
        "close": 20.879999,
        "direction_boundary": 18.85,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064488
      },
      {
        "date": "2025-12-19",
        "close": 21.24,
        "direction_boundary": 18.549999,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067176
      },
      {
        "date": "2025-12-26",
        "close": 21.209999,
        "direction_boundary": 18.620001,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066195
      },
      {
        "date": "2026-01-02",
        "close": 21.07,
        "direction_boundary": 18.83,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067496
      },
      {
        "date": "2026-01-09",
        "close": 21.49,
        "direction_boundary": 18.809999,
        "core_momentum": 0.142477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070886
      },
      {
        "date": "2026-01-16",
        "close": 21.67,
        "direction_boundary": 18.969999,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070155
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "direction_boundary": 19.139999,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071549
      },
      {
        "date": "2026-01-30",
        "close": 21.09,
        "direction_boundary": 18.950001,
        "core_momentum": 0.112929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077558
      },
      {
        "date": "2026-02-06",
        "close": 21.139999,
        "direction_boundary": 18.92,
        "core_momentum": 0.117336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077177
      },
      {
        "date": "2026-02-13",
        "close": 21.549999,
        "direction_boundary": 18.98,
        "core_momentum": 0.135406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080493
      },
      {
        "date": "2026-02-20",
        "close": 21.76,
        "direction_boundary": 18.639999,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080659
      },
      {
        "date": "2026-02-27",
        "close": 21.889999,
        "direction_boundary": 18.92,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080742
      },
      {
        "date": "2026-03-06",
        "close": 21.18,
        "direction_boundary": 18.219999,
        "core_momentum": 0.162459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093567
      },
      {
        "date": "2026-03-13",
        "close": 20.98,
        "direction_boundary": 18.08,
        "core_momentum": 0.160398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094708
      },
      {
        "date": "2026-03-20",
        "close": 20.51,
        "direction_boundary": 18.4,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100155
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "direction_boundary": 18.26,
        "core_momentum": 0.139102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101453
      },
      {
        "date": "2026-04-03",
        "close": 21.27,
        "direction_boundary": 17.629999,
        "core_momentum": 0.206466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105368
      },
      {
        "date": "2026-04-10",
        "close": 21.690001,
        "direction_boundary": 17.75,
        "core_momentum": 0.221972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2026-04-17",
        "close": 21.870001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2026-04-24",
        "close": 21.66,
        "direction_boundary": 18.34,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2026-05-01",
        "close": 21.780001,
        "direction_boundary": 18.610001,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106659
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "direction_boundary": 18.74,
        "core_momentum": 0.173959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "direction_boundary": 19.02,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105615
      },
      {
        "date": "2026-05-22",
        "close": 22.01,
        "direction_boundary": 19.120001,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105804
      },
      {
        "date": "2026-05-29",
        "close": 22.299999,
        "direction_boundary": 19.18,
        "core_momentum": 0.162669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099838
      },
      {
        "date": "2026-06-05",
        "close": 22.459999,
        "direction_boundary": 19.25,
        "core_momentum": 0.166753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2026-06-12",
        "close": 22.57,
        "direction_boundary": 19.16,
        "core_momentum": 0.177975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09985
      },
      {
        "date": "2026-06-19",
        "close": 22.91,
        "direction_boundary": 19.280001,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099287
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 19.530001,
        "core_momentum": 0.167435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099694
      },
      {
        "date": "2026-07-03",
        "close": 22.91,
        "direction_boundary": 19.540001,
        "core_momentum": 0.172467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098794
      },
      {
        "date": "2026-07-10",
        "close": 22.799999,
        "direction_boundary": 19.49,
        "core_momentum": 0.169831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2026-07-17",
        "close": 22.790001,
        "direction_boundary": 19.73,
        "core_momentum": 0.155094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096087
      },
      {
        "date": "2026-07-24",
        "close": 22.82,
        "direction_boundary": 19.690001,
        "core_momentum": 0.158964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095049
      },
      {
        "date": "2026-07-31",
        "close": 22.620001,
        "direction_boundary": 19.610001,
        "core_momentum": 0.153493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091343
      },
      {
        "date": "2026-08-07",
        "close": 22.969999,
        "direction_boundary": 19.77,
        "core_momentum": 0.161861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.100451,
        "volume": 4300
      },
      {
        "date": "2023-08-25",
        "close": 15.149961,
        "volume": 7100
      },
      {
        "date": "2023-09-01",
        "close": 15.476726,
        "volume": 6100
      },
      {
        "date": "2023-09-08",
        "close": 15.298491,
        "volume": 11300
      },
      {
        "date": "2023-09-15",
        "close": 15.516333,
        "volume": 10500
      },
      {
        "date": "2023-09-22",
        "close": 15.288588,
        "volume": 22200
      },
      {
        "date": "2023-09-29",
        "close": 15.179667,
        "volume": 10200
      },
      {
        "date": "2023-10-06",
        "close": 15.179667,
        "volume": 6300
      },
      {
        "date": "2023-10-13",
        "close": 15.159863,
        "volume": 9100
      },
      {
        "date": "2023-10-20",
        "close": 15.120255,
        "volume": 12600
      },
      {
        "date": "2023-10-27",
        "close": 14.823197,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 15.189569,
        "volume": 37000
      },
      {
        "date": "2023-11-10",
        "close": 15.209373,
        "volume": 45900
      },
      {
        "date": "2023-11-17",
        "close": 15.357903,
        "volume": 7300
      },
      {
        "date": "2023-11-24",
        "close": 15.278687,
        "volume": 6200
      },
      {
        "date": "2023-12-01",
        "close": 15.486628,
        "volume": 25900
      },
      {
        "date": "2023-12-08",
        "close": 15.338098,
        "volume": 12000
      },
      {
        "date": "2023-12-15",
        "close": 15.318295,
        "volume": 20900
      },
      {
        "date": "2023-12-22",
        "close": 15.55,
        "volume": 13400
      },
      {
        "date": "2023-12-29",
        "close": 15.56,
        "volume": 3400
      },
      {
        "date": "2024-01-05",
        "close": 15.61,
        "volume": 11900
      },
      {
        "date": "2024-01-12",
        "close": 15.73,
        "volume": 15400
      },
      {
        "date": "2024-01-19",
        "close": 15.83,
        "volume": 12400
      },
      {
        "date": "2024-01-26",
        "close": 15.94,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 16.07,
        "volume": 7500
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 16.1,
        "volume": 18700
      },
      {
        "date": "2024-02-23",
        "close": 16.219999,
        "volume": 10400
      },
      {
        "date": "2024-03-01",
        "close": 16.290001,
        "volume": 21900
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "volume": 22000
      },
      {
        "date": "2024-03-15",
        "close": 16.360001,
        "volume": 8900
      },
      {
        "date": "2024-03-22",
        "close": 16.5,
        "volume": 18600
      },
      {
        "date": "2024-03-29",
        "close": 16.469999,
        "volume": 14300
      },
      {
        "date": "2024-04-05",
        "close": 16.74,
        "volume": 22700
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "volume": 8300
      },
      {
        "date": "2024-04-19",
        "close": 16.33,
        "volume": 23200
      },
      {
        "date": "2024-04-26",
        "close": 16.68,
        "volume": 130600
      },
      {
        "date": "2024-05-03",
        "close": 16.540001,
        "volume": 10500
      },
      {
        "date": "2024-05-10",
        "close": 16.780001,
        "volume": 1500
      },
      {
        "date": "2024-05-17",
        "close": 16.83,
        "volume": 10600
      },
      {
        "date": "2024-05-24",
        "close": 16.85,
        "volume": 5700
      },
      {
        "date": "2024-05-31",
        "close": 16.83,
        "volume": 12500
      },
      {
        "date": "2024-06-07",
        "close": 16.84,
        "volume": 15000
      },
      {
        "date": "2024-06-14",
        "close": 16.889999,
        "volume": 5500
      },
      {
        "date": "2024-06-21",
        "close": 16.73,
        "volume": 36200
      },
      {
        "date": "2024-06-28",
        "close": 16.98,
        "volume": 13900
      },
      {
        "date": "2024-07-05",
        "close": 17.09,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 17.27,
        "volume": 11200
      },
      {
        "date": "2024-07-19",
        "close": 17.139999,
        "volume": 28800
      },
      {
        "date": "2024-07-26",
        "close": 17.27,
        "volume": 19600
      },
      {
        "date": "2024-08-02",
        "close": 16.879999,
        "volume": 10200
      },
      {
        "date": "2024-08-09",
        "close": 17.16,
        "volume": 10100
      },
      {
        "date": "2024-08-16",
        "close": 17.540001,
        "volume": 5100
      },
      {
        "date": "2024-08-23",
        "close": 17.5,
        "volume": 6200
      },
      {
        "date": "2024-08-30",
        "close": 17.620001,
        "volume": 49300
      },
      {
        "date": "2024-09-06",
        "close": 17.309999,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 17.690001,
        "volume": 28700
      },
      {
        "date": "2024-09-20",
        "close": 17.83,
        "volume": 8700
      },
      {
        "date": "2024-09-27",
        "close": 17.91,
        "volume": 12500
      },
      {
        "date": "2024-10-04",
        "close": 18.08,
        "volume": 6800
      },
      {
        "date": "2024-10-11",
        "close": 18.26,
        "volume": 84900
      },
      {
        "date": "2024-10-18",
        "close": 18.27,
        "volume": 21100
      },
      {
        "date": "2024-10-25",
        "close": 18.190001,
        "volume": 12400
      },
      {
        "date": "2024-11-01",
        "close": 18.040001,
        "volume": 22000
      },
      {
        "date": "2024-11-08",
        "close": 18.440001,
        "volume": 26700
      },
      {
        "date": "2024-11-15",
        "close": 18.5,
        "volume": 17800
      },
      {
        "date": "2024-11-22",
        "close": 18.870001,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 18.9,
        "volume": 22100
      },
      {
        "date": "2024-12-06",
        "close": 19.01,
        "volume": 51300
      },
      {
        "date": "2024-12-13",
        "close": 18.85,
        "volume": 29800
      },
      {
        "date": "2024-12-20",
        "close": 18.549999,
        "volume": 33800
      },
      {
        "date": "2024-12-27",
        "close": 18.620001,
        "volume": 7000
      },
      {
        "date": "2025-01-03",
        "close": 18.83,
        "volume": 7900
      },
      {
        "date": "2025-01-10",
        "close": 18.809999,
        "volume": 69200
      },
      {
        "date": "2025-01-17",
        "close": 18.969999,
        "volume": 50400
      },
      {
        "date": "2025-01-24",
        "close": 19.139999,
        "volume": 43600
      },
      {
        "date": "2025-01-31",
        "close": 18.950001,
        "volume": 46800
      },
      {
        "date": "2025-02-07",
        "close": 18.92,
        "volume": 25100
      },
      {
        "date": "2025-02-14",
        "close": 18.98,
        "volume": 41200
      },
      {
        "date": "2025-02-21",
        "close": 18.639999,
        "volume": 66500
      },
      {
        "date": "2025-02-28",
        "close": 18.92,
        "volume": 95000
      },
      {
        "date": "2025-03-07",
        "close": 18.219999,
        "volume": 32300
      },
      {
        "date": "2025-03-14",
        "close": 18.08,
        "volume": 32000
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "volume": 15800
      },
      {
        "date": "2025-03-28",
        "close": 18.26,
        "volume": 32600
      },
      {
        "date": "2025-04-04",
        "close": 17.629999,
        "volume": 10000
      },
      {
        "date": "2025-04-11",
        "close": 17.75,
        "volume": 46100
      },
      {
        "date": "2025-04-18",
        "close": 18.120001,
        "volume": 60200
      },
      {
        "date": "2025-04-25",
        "close": 18.34,
        "volume": 9800
      },
      {
        "date": "2025-05-02",
        "close": 18.610001,
        "volume": 17800
      },
      {
        "date": "2025-05-09",
        "close": 18.74,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 19.02,
        "volume": 43100
      },
      {
        "date": "2025-05-23",
        "close": 19.120001,
        "volume": 16000
      },
      {
        "date": "2025-05-30",
        "close": 19.18,
        "volume": 52800
      },
      {
        "date": "2025-06-06",
        "close": 19.25,
        "volume": 27700
      },
      {
        "date": "2025-06-13",
        "close": 19.16,
        "volume": 20800
      },
      {
        "date": "2025-06-20",
        "close": 19.280001,
        "volume": 12700
      },
      {
        "date": "2025-06-27",
        "close": 19.530001,
        "volume": 49100
      },
      {
        "date": "2025-07-04",
        "close": 19.540001,
        "volume": 14000
      },
      {
        "date": "2025-07-11",
        "close": 19.49,
        "volume": 5600
      },
      {
        "date": "2025-07-18",
        "close": 19.73,
        "volume": 12800
      },
      {
        "date": "2025-07-25",
        "close": 19.690001,
        "volume": 28200
      },
      {
        "date": "2025-08-01",
        "close": 19.610001,
        "volume": 11800
      },
      {
        "date": "2025-08-08",
        "close": 19.77,
        "volume": 3700
      },
      {
        "date": "2025-08-15",
        "close": 19.790001,
        "volume": 30400
      },
      {
        "date": "2025-08-22",
        "close": 19.959999,
        "volume": 6000
      },
      {
        "date": "2025-08-29",
        "close": 20.030001,
        "volume": 10400
      },
      {
        "date": "2025-09-05",
        "close": 20.32,
        "volume": 5500
      },
      {
        "date": "2025-09-12",
        "close": 20.41,
        "volume": 4600
      },
      {
        "date": "2025-09-19",
        "close": 20.48,
        "volume": 10200
      },
      {
        "date": "2025-09-26",
        "close": 20.34,
        "volume": 17700
      },
      {
        "date": "2025-10-03",
        "close": 20.5,
        "volume": 88600
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "volume": 12900
      },
      {
        "date": "2025-10-17",
        "close": 20.540001,
        "volume": 37700
      },
      {
        "date": "2025-10-24",
        "close": 20.530001,
        "volume": 40200
      },
      {
        "date": "2025-10-31",
        "close": 20.629999,
        "volume": 28000
      },
      {
        "date": "2025-11-07",
        "close": 20.33,
        "volume": 83800
      },
      {
        "date": "2025-11-14",
        "close": 20.309999,
        "volume": 52500
      },
      {
        "date": "2025-11-21",
        "close": 20.27,
        "volume": 62900
      },
      {
        "date": "2025-11-28",
        "close": 20.879999,
        "volume": 67900
      },
      {
        "date": "2025-12-05",
        "close": 20.84,
        "volume": 32200
      },
      {
        "date": "2025-12-12",
        "close": 20.879999,
        "volume": 32000
      },
      {
        "date": "2025-12-19",
        "close": 21.24,
        "volume": 50200
      },
      {
        "date": "2025-12-26",
        "close": 21.209999,
        "volume": 14900
      },
      {
        "date": "2026-01-02",
        "close": 21.07,
        "volume": 28800
      },
      {
        "date": "2026-01-09",
        "close": 21.49,
        "volume": 101800
      },
      {
        "date": "2026-01-16",
        "close": 21.67,
        "volume": 42400
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "volume": 39700
      },
      {
        "date": "2026-01-30",
        "close": 21.09,
        "volume": 37300
      },
      {
        "date": "2026-02-06",
        "close": 21.139999,
        "volume": 46400
      },
      {
        "date": "2026-02-13",
        "close": 21.549999,
        "volume": 76300
      },
      {
        "date": "2026-02-20",
        "close": 21.76,
        "volume": 32700
      },
      {
        "date": "2026-02-27",
        "close": 21.889999,
        "volume": 44200
      },
      {
        "date": "2026-03-06",
        "close": 21.18,
        "volume": 44400
      },
      {
        "date": "2026-03-13",
        "close": 20.98,
        "volume": 41100
      },
      {
        "date": "2026-03-20",
        "close": 20.51,
        "volume": 39900
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "volume": 37700
      },
      {
        "date": "2026-04-03",
        "close": 21.27,
        "volume": 58800
      },
      {
        "date": "2026-04-10",
        "close": 21.690001,
        "volume": 20600
      },
      {
        "date": "2026-04-17",
        "close": 21.870001,
        "volume": 33900
      },
      {
        "date": "2026-04-24",
        "close": 21.66,
        "volume": 32700
      },
      {
        "date": "2026-05-01",
        "close": 21.780001,
        "volume": 21300
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "volume": 30600
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "volume": 29600
      },
      {
        "date": "2026-05-22",
        "close": 22.01,
        "volume": 136500
      },
      {
        "date": "2026-05-29",
        "close": 22.299999,
        "volume": 62100
      },
      {
        "date": "2026-06-05",
        "close": 22.459999,
        "volume": 27600
      },
      {
        "date": "2026-06-12",
        "close": 22.57,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.91,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 22.91,
        "volume": 5200
      },
      {
        "date": "2026-07-10",
        "close": 22.799999,
        "volume": 29000
      },
      {
        "date": "2026-07-17",
        "close": 22.790001,
        "volume": 23400
      },
      {
        "date": "2026-07-24",
        "close": 22.82,
        "volume": 24900
      },
      {
        "date": "2026-07-31",
        "close": 22.620001,
        "volume": 34100
      },
      {
        "date": "2026-08-07",
        "close": 22.969999,
        "volume": 51700
      }
    ],
    "sharemaestro_context": {
      "trend": 21.936667,
      "fair_value": 18.681998,
      "market_activity": 39.573433,
      "market_dynamics": 0.763146,
      "relative_strength": -4.338118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010142,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.000544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019714,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.008635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038069,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061569,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.007719
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.004861
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.015342
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.014956
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001354
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536257
      }
    ]
  }
}