{
  "ticker": {
    "uuid": "a824f28d-765c-4b8f-9a63-e2743c878409",
    "symbol": "USPY",
    "name": "L&G Cyber Security UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.369999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.785,
    "boundary_margin": 0.565639,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348905,
    "volatility_stability": 1.0274,
    "risk_context": 0.2866,
    "current_regime": {
      "move": 0.515959,
      "interruption": -0.08374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.290001,
        "direction_boundary": 21.035,
        "core_momentum": -0.130497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20803
      },
      {
        "date": "2023-08-25",
        "close": 19.108,
        "direction_boundary": 21.014999,
        "core_momentum": -0.090745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215471
      },
      {
        "date": "2023-09-01",
        "close": 20.184999,
        "direction_boundary": 19.952,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225997
      },
      {
        "date": "2023-09-08",
        "close": 20.02,
        "direction_boundary": 20.35,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216148
      },
      {
        "date": "2023-09-15",
        "close": 19.792,
        "direction_boundary": 19.426001,
        "core_momentum": 0.018841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217409
      },
      {
        "date": "2023-09-22",
        "close": 19.688,
        "direction_boundary": 18.804001,
        "core_momentum": 0.047011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21761
      },
      {
        "date": "2023-09-29",
        "close": 19.774,
        "direction_boundary": 18.976,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211744
      },
      {
        "date": "2023-10-06",
        "close": 19.298,
        "direction_boundary": 19.002001,
        "core_momentum": 0.015577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2023-10-13",
        "close": 19.216,
        "direction_boundary": 17.851999,
        "core_momentum": 0.076406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2023-10-20",
        "close": 18.549999,
        "direction_boundary": 18.666,
        "core_momentum": -0.006215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214598
      },
      {
        "date": "2023-10-27",
        "close": 18.216,
        "direction_boundary": 19.360001,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196031
      },
      {
        "date": "2023-11-03",
        "close": 18.922001,
        "direction_boundary": 17.628,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2023-11-10",
        "close": 19.236,
        "direction_boundary": 18.712,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19602
      },
      {
        "date": "2023-11-17",
        "close": 19.582001,
        "direction_boundary": 18.275999,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2023-11-24",
        "close": 19.834,
        "direction_boundary": 18.422001,
        "core_momentum": 0.076647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181154
      },
      {
        "date": "2023-12-01",
        "close": 20.514999,
        "direction_boundary": 18.472,
        "core_momentum": 0.1106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186192
      },
      {
        "date": "2023-12-08",
        "close": 21.174999,
        "direction_boundary": 17.577999,
        "core_momentum": 0.204631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189179
      },
      {
        "date": "2023-12-15",
        "close": 22.254999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.331041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2023-12-22",
        "close": 22.040001,
        "direction_boundary": 16.101999,
        "core_momentum": 0.368774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17985
      },
      {
        "date": "2023-12-29",
        "close": 22.055,
        "direction_boundary": 16.048,
        "core_momentum": 0.374315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2024-01-05",
        "close": 20.995001,
        "direction_boundary": 16.120001,
        "core_momentum": 0.302419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2024-01-12",
        "close": 22.445,
        "direction_boundary": 16.243999,
        "core_momentum": 0.381741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202829
      },
      {
        "date": "2024-01-19",
        "close": 22.525,
        "direction_boundary": 16.375999,
        "core_momentum": 0.375489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2024-01-26",
        "close": 23.24,
        "direction_boundary": 17.124001,
        "core_momentum": 0.357159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2024-02-02",
        "close": 23.165001,
        "direction_boundary": 18.062,
        "core_momentum": 0.282527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204512
      },
      {
        "date": "2024-02-09",
        "close": 24.375,
        "direction_boundary": 17.534,
        "core_momentum": 0.390156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210847
      },
      {
        "date": "2024-02-16",
        "close": 23.315001,
        "direction_boundary": 17.868,
        "core_momentum": 0.304847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221137
      },
      {
        "date": "2024-02-23",
        "close": 22.5,
        "direction_boundary": 17.67,
        "core_momentum": 0.273345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223794
      },
      {
        "date": "2024-03-01",
        "close": 22.889999,
        "direction_boundary": 18.042,
        "core_momentum": 0.268706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213303
      },
      {
        "date": "2024-03-08",
        "close": 22.73,
        "direction_boundary": 17.274,
        "core_momentum": 0.31585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213164
      },
      {
        "date": "2024-03-15",
        "close": 22.459999,
        "direction_boundary": 17.309999,
        "core_momentum": 0.297516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2024-03-22",
        "close": 22.639999,
        "direction_boundary": 17.26,
        "core_momentum": 0.311703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212773
      },
      {
        "date": "2024-03-29",
        "close": 22.895,
        "direction_boundary": 17.962,
        "core_momentum": 0.274635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212919
      },
      {
        "date": "2024-04-05",
        "close": 22.415001,
        "direction_boundary": 17.398001,
        "core_momentum": 0.288366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212067
      },
      {
        "date": "2024-04-12",
        "close": 22.645,
        "direction_boundary": 17.700001,
        "core_momentum": 0.279378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211649
      },
      {
        "date": "2024-04-19",
        "close": 21.530001,
        "direction_boundary": 17.482,
        "core_momentum": 0.231553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218569
      },
      {
        "date": "2024-04-26",
        "close": 22.424999,
        "direction_boundary": 16.427999,
        "core_momentum": 0.365048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220937
      },
      {
        "date": "2024-05-03",
        "close": 21.57,
        "direction_boundary": 16.42,
        "core_momentum": 0.313642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225716
      },
      {
        "date": "2024-05-10",
        "close": 21.745001,
        "direction_boundary": 17.087999,
        "core_momentum": 0.272531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225167
      },
      {
        "date": "2024-05-17",
        "close": 22.209999,
        "direction_boundary": 17.818001,
        "core_momentum": 0.246492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225602
      },
      {
        "date": "2024-05-24",
        "close": 21.98,
        "direction_boundary": 18.615999,
        "core_momentum": 0.180705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226261
      },
      {
        "date": "2024-05-31",
        "close": 20.75,
        "direction_boundary": 18.764,
        "core_momentum": 0.105841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237379
      },
      {
        "date": "2024-06-07",
        "close": 21.184999,
        "direction_boundary": 18.584,
        "core_momentum": 0.139959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234978
      },
      {
        "date": "2024-06-14",
        "close": 21.735001,
        "direction_boundary": 19.264,
        "core_momentum": 0.12827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227016
      },
      {
        "date": "2024-06-21",
        "close": 21.735001,
        "direction_boundary": 18.35,
        "core_momentum": 0.184469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226662
      },
      {
        "date": "2024-06-28",
        "close": 22.41,
        "direction_boundary": 19.049999,
        "core_momentum": 0.176378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23074
      },
      {
        "date": "2024-07-05",
        "close": 22.35,
        "direction_boundary": 18.478001,
        "core_momentum": 0.209546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219367
      },
      {
        "date": "2024-07-12",
        "close": 22.18,
        "direction_boundary": 18.483999,
        "core_momentum": 0.199957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199019
      },
      {
        "date": "2024-07-19",
        "close": 21.700001,
        "direction_boundary": 18.82,
        "core_momentum": 0.153029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201107
      },
      {
        "date": "2024-07-26",
        "close": 21.82,
        "direction_boundary": 18.968,
        "core_momentum": 0.150358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19584
      },
      {
        "date": "2024-08-02",
        "close": 20.645,
        "direction_boundary": 18.82,
        "core_momentum": 0.096971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209155
      },
      {
        "date": "2024-08-09",
        "close": 21.309999,
        "direction_boundary": 18.606001,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200506
      },
      {
        "date": "2024-08-16",
        "close": 22.15,
        "direction_boundary": 18.290001,
        "core_momentum": 0.211044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201061
      },
      {
        "date": "2024-08-23",
        "close": 22.415001,
        "direction_boundary": 19.108,
        "core_momentum": 0.173069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195901
      },
      {
        "date": "2024-08-30",
        "close": 22.665001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.122864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195003
      },
      {
        "date": "2024-09-06",
        "close": 21.475,
        "direction_boundary": 20.02,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208577
      },
      {
        "date": "2024-09-13",
        "close": 22.41,
        "direction_boundary": 19.792,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217024
      },
      {
        "date": "2024-09-20",
        "close": 22.715,
        "direction_boundary": 19.688,
        "core_momentum": 0.153748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21757
      },
      {
        "date": "2024-09-27",
        "close": 22.93,
        "direction_boundary": 19.774,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2024-10-04",
        "close": 22.945,
        "direction_boundary": 19.298,
        "core_momentum": 0.188983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2024-10-11",
        "close": 24.25,
        "direction_boundary": 19.216,
        "core_momentum": 0.261969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227855
      },
      {
        "date": "2024-10-18",
        "close": 24.465,
        "direction_boundary": 18.549999,
        "core_momentum": 0.318868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214661
      },
      {
        "date": "2024-10-25",
        "close": 24.075001,
        "direction_boundary": 18.216,
        "core_momentum": 0.32164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210111
      },
      {
        "date": "2024-11-01",
        "close": 23.605,
        "direction_boundary": 18.922001,
        "core_momentum": 0.24749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2024-11-08",
        "close": 25.325001,
        "direction_boundary": 19.236,
        "core_momentum": 0.316542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224201
      },
      {
        "date": "2024-11-15",
        "close": 25.344999,
        "direction_boundary": 19.582001,
        "core_momentum": 0.294301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223198
      },
      {
        "date": "2024-11-22",
        "close": 26.76,
        "direction_boundary": 19.834,
        "core_momentum": 0.349198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232091
      },
      {
        "date": "2024-11-29",
        "close": 26.535,
        "direction_boundary": 20.514999,
        "core_momentum": 0.293444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213782
      },
      {
        "date": "2024-12-06",
        "close": 27.379999,
        "direction_boundary": 21.174999,
        "core_momentum": 0.293034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2024-12-13",
        "close": 27.584999,
        "direction_boundary": 22.254999,
        "core_momentum": 0.239497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214212
      },
      {
        "date": "2024-12-20",
        "close": 27.75,
        "direction_boundary": 22.040001,
        "core_momentum": 0.259074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213861
      },
      {
        "date": "2024-12-27",
        "close": 27.6,
        "direction_boundary": 22.055,
        "core_momentum": 0.251417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212551
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "direction_boundary": 20.995001,
        "core_momentum": 0.328888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212017
      },
      {
        "date": "2025-01-10",
        "close": 27.455,
        "direction_boundary": 22.445,
        "core_momentum": 0.223212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2025-01-17",
        "close": 28.16,
        "direction_boundary": 22.525,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2025-01-24",
        "close": 28.715,
        "direction_boundary": 23.24,
        "core_momentum": 0.235585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2025-01-31",
        "close": 29.889999,
        "direction_boundary": 23.165001,
        "core_momentum": 0.290309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191625
      },
      {
        "date": "2025-02-07",
        "close": 30.754999,
        "direction_boundary": 24.375,
        "core_momentum": 0.261744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2025-02-14",
        "close": 31.375,
        "direction_boundary": 23.315001,
        "core_momentum": 0.3457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188025
      },
      {
        "date": "2025-02-21",
        "close": 30.065001,
        "direction_boundary": 22.5,
        "core_momentum": 0.336222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2025-02-28",
        "close": 28.225,
        "direction_boundary": 22.889999,
        "core_momentum": 0.233071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228171
      },
      {
        "date": "2025-03-07",
        "close": 25.65,
        "direction_boundary": 22.73,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256559
      },
      {
        "date": "2025-03-14",
        "close": 25.754999,
        "direction_boundary": 22.459999,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251321
      },
      {
        "date": "2025-03-21",
        "close": 26.35,
        "direction_boundary": 22.639999,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252258
      },
      {
        "date": "2025-03-28",
        "close": 25.305,
        "direction_boundary": 22.895,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260153
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "direction_boundary": 22.415001,
        "core_momentum": 0.003792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309843
      },
      {
        "date": "2025-04-11",
        "close": 22.790001,
        "direction_boundary": 22.645,
        "core_momentum": 0.006403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299906
      },
      {
        "date": "2025-04-18",
        "close": 22.975,
        "direction_boundary": 21.530001,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299852
      },
      {
        "date": "2025-04-25",
        "close": 24.094999,
        "direction_boundary": 22.424999,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306968
      },
      {
        "date": "2025-05-02",
        "close": 25.094999,
        "direction_boundary": 21.57,
        "core_momentum": 0.163421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310598
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "direction_boundary": 21.745001,
        "core_momentum": 0.179581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296328
      },
      {
        "date": "2025-05-16",
        "close": 27.32,
        "direction_boundary": 22.209999,
        "core_momentum": 0.230077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308781
      },
      {
        "date": "2025-05-23",
        "close": 26.82,
        "direction_boundary": 21.98,
        "core_momentum": 0.2202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300928
      },
      {
        "date": "2025-05-30",
        "close": 27.075001,
        "direction_boundary": 20.75,
        "core_momentum": 0.304819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300938
      },
      {
        "date": "2025-06-06",
        "close": 27.975,
        "direction_boundary": 21.184999,
        "core_momentum": 0.32051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301218
      },
      {
        "date": "2025-06-13",
        "close": 27.155001,
        "direction_boundary": 21.735001,
        "core_momentum": 0.249367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303986
      },
      {
        "date": "2025-06-20",
        "close": 27.129999,
        "direction_boundary": 21.735001,
        "core_momentum": 0.248217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303839
      },
      {
        "date": "2025-06-27",
        "close": 27.584999,
        "direction_boundary": 22.41,
        "core_momentum": 0.230924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304716
      },
      {
        "date": "2025-07-04",
        "close": 27.52,
        "direction_boundary": 22.35,
        "core_momentum": 0.23132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304327
      },
      {
        "date": "2025-07-11",
        "close": 26.665001,
        "direction_boundary": 22.18,
        "core_momentum": 0.202209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306657
      },
      {
        "date": "2025-07-18",
        "close": 27.165001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.251843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305629
      },
      {
        "date": "2025-07-25",
        "close": 27.285,
        "direction_boundary": 21.82,
        "core_momentum": 0.250458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304278
      },
      {
        "date": "2025-08-01",
        "close": 26.290001,
        "direction_boundary": 20.645,
        "core_momentum": 0.273432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301765
      },
      {
        "date": "2025-08-08",
        "close": 25.785,
        "direction_boundary": 21.309999,
        "core_momentum": 0.209995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298436
      },
      {
        "date": "2025-08-15",
        "close": 25.93,
        "direction_boundary": 22.15,
        "core_momentum": 0.170655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296522
      },
      {
        "date": "2025-08-22",
        "close": 26.475,
        "direction_boundary": 22.415001,
        "core_momentum": 0.181129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294455
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "direction_boundary": 22.665001,
        "core_momentum": 0.18244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282952
      },
      {
        "date": "2025-09-05",
        "close": 26.690001,
        "direction_boundary": 21.475,
        "core_momentum": 0.242841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248751
      },
      {
        "date": "2025-09-12",
        "close": 27.205,
        "direction_boundary": 22.41,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24993
      },
      {
        "date": "2025-09-19",
        "close": 27.780001,
        "direction_boundary": 22.715,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249625
      },
      {
        "date": "2025-09-26",
        "close": 27.73,
        "direction_boundary": 22.93,
        "core_momentum": 0.209333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242105
      },
      {
        "date": "2025-10-03",
        "close": 27.924999,
        "direction_boundary": 22.945,
        "core_momentum": 0.217041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2025-10-10",
        "close": 27.584999,
        "direction_boundary": 24.25,
        "core_momentum": 0.137526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2025-10-17",
        "close": 26.815001,
        "direction_boundary": 24.465,
        "core_momentum": 0.096056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177081
      },
      {
        "date": "2025-10-24",
        "close": 27.875,
        "direction_boundary": 24.075001,
        "core_momentum": 0.15784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173311
      },
      {
        "date": "2025-10-31",
        "close": 28.33,
        "direction_boundary": 23.605,
        "core_momentum": 0.200169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166603
      },
      {
        "date": "2025-11-07",
        "close": 27.635,
        "direction_boundary": 25.325001,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16952
      },
      {
        "date": "2025-11-14",
        "close": 27.870001,
        "direction_boundary": 25.344999,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146014
      },
      {
        "date": "2025-11-21",
        "close": 26.690001,
        "direction_boundary": 26.76,
        "core_momentum": -0.002616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156236
      },
      {
        "date": "2025-11-28",
        "close": 27.459999,
        "direction_boundary": 26.535,
        "core_momentum": 0.03486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160732
      },
      {
        "date": "2025-12-05",
        "close": 27.790001,
        "direction_boundary": 27.379999,
        "core_momentum": 0.014975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154899
      },
      {
        "date": "2025-12-12",
        "close": 27.174999,
        "direction_boundary": 27.584999,
        "core_momentum": -0.014863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152409
      },
      {
        "date": "2025-12-19",
        "close": 26.610001,
        "direction_boundary": 27.75,
        "core_momentum": -0.041081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15518
      },
      {
        "date": "2025-12-26",
        "close": 26.455,
        "direction_boundary": 27.6,
        "core_momentum": -0.041486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153265
      },
      {
        "date": "2026-01-02",
        "close": 25.815001,
        "direction_boundary": 27.9,
        "core_momentum": -0.074731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156519
      },
      {
        "date": "2026-01-09",
        "close": 26.23,
        "direction_boundary": 27.455,
        "core_momentum": -0.044618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152672
      },
      {
        "date": "2026-01-16",
        "close": 26.165001,
        "direction_boundary": 28.16,
        "core_momentum": -0.070845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150144
      },
      {
        "date": "2026-01-23",
        "close": 25.465,
        "direction_boundary": 28.715,
        "core_momentum": -0.113181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154003
      },
      {
        "date": "2026-01-30",
        "close": 24.889999,
        "direction_boundary": 29.889999,
        "core_momentum": -0.16728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2026-02-06",
        "close": 23.809999,
        "direction_boundary": 30.754999,
        "core_momentum": -0.225817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2026-02-13",
        "close": 25.045,
        "direction_boundary": 31.375,
        "core_momentum": -0.201753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174667
      },
      {
        "date": "2026-02-20",
        "close": 25.055,
        "direction_boundary": 30.065001,
        "core_momentum": -0.166639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2026-02-27",
        "close": 23.559999,
        "direction_boundary": 28.225,
        "core_momentum": -0.165279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2026-03-06",
        "close": 25.879999,
        "direction_boundary": 25.65,
        "core_momentum": 0.008967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233546
      },
      {
        "date": "2026-03-13",
        "close": 26.5,
        "direction_boundary": 25.754999,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234424
      },
      {
        "date": "2026-03-20",
        "close": 26.075001,
        "direction_boundary": 26.35,
        "core_momentum": -0.010436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2026-03-27",
        "close": 25.26,
        "direction_boundary": 25.305,
        "core_momentum": -0.001778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236635
      },
      {
        "date": "2026-04-03",
        "close": 26.629999,
        "direction_boundary": 22.5,
        "core_momentum": 0.183556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248944
      },
      {
        "date": "2026-04-10",
        "close": 24.4,
        "direction_boundary": 22.790001,
        "core_momentum": 0.070645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275654
      },
      {
        "date": "2026-04-17",
        "close": 26.594999,
        "direction_boundary": 22.975,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300625
      },
      {
        "date": "2026-04-24",
        "close": 26.76,
        "direction_boundary": 24.094999,
        "core_momentum": 0.110604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295504
      },
      {
        "date": "2026-05-01",
        "close": 27.184999,
        "direction_boundary": 25.094999,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295453
      },
      {
        "date": "2026-05-08",
        "close": 29.73,
        "direction_boundary": 25.65,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2026-05-15",
        "close": 31.365,
        "direction_boundary": 27.32,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326683
      },
      {
        "date": "2026-05-22",
        "close": 33.875,
        "direction_boundary": 26.82,
        "core_momentum": 0.26305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333967
      },
      {
        "date": "2026-05-29",
        "close": 35.105,
        "direction_boundary": 27.075001,
        "core_momentum": 0.296584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33495
      },
      {
        "date": "2026-06-05",
        "close": 36.305,
        "direction_boundary": 27.975,
        "core_momentum": 0.297766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336617
      },
      {
        "date": "2026-06-12",
        "close": 34.945,
        "direction_boundary": 27.155001,
        "core_momentum": 0.286872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340375
      },
      {
        "date": "2026-06-19",
        "close": 34.439999,
        "direction_boundary": 27.129999,
        "core_momentum": 0.269443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339328
      },
      {
        "date": "2026-06-26",
        "close": 36.105,
        "direction_boundary": 27.584999,
        "core_momentum": 0.308864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342361
      },
      {
        "date": "2026-07-03",
        "close": 38.744999,
        "direction_boundary": 27.52,
        "core_momentum": 0.407885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347461
      },
      {
        "date": "2026-07-10",
        "close": 39.305,
        "direction_boundary": 26.665001,
        "core_momentum": 0.47403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347465
      },
      {
        "date": "2026-07-17",
        "close": 38.84,
        "direction_boundary": 27.165001,
        "core_momentum": 0.429781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348686
      },
      {
        "date": "2026-07-24",
        "close": 37.299999,
        "direction_boundary": 27.285,
        "core_momentum": 0.367051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352394
      },
      {
        "date": "2026-07-31",
        "close": 37.27,
        "direction_boundary": 26.290001,
        "core_momentum": 0.417649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349011
      },
      {
        "date": "2026-08-07",
        "close": 40.369999,
        "direction_boundary": 25.785,
        "core_momentum": 0.565639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.290001,
        "volume": 66651
      },
      {
        "date": "2023-08-25",
        "close": 19.108,
        "volume": 73601
      },
      {
        "date": "2023-09-01",
        "close": 20.184999,
        "volume": 117798
      },
      {
        "date": "2023-09-08",
        "close": 20.02,
        "volume": 133674
      },
      {
        "date": "2023-09-15",
        "close": 19.792,
        "volume": 66139
      },
      {
        "date": "2023-09-22",
        "close": 19.688,
        "volume": 98171
      },
      {
        "date": "2023-09-29",
        "close": 19.774,
        "volume": 120361
      },
      {
        "date": "2023-10-06",
        "close": 19.298,
        "volume": 67126
      },
      {
        "date": "2023-10-13",
        "close": 19.216,
        "volume": 76385
      },
      {
        "date": "2023-10-20",
        "close": 18.549999,
        "volume": 158459
      },
      {
        "date": "2023-10-27",
        "close": 18.216,
        "volume": 112736
      },
      {
        "date": "2023-11-03",
        "close": 18.922001,
        "volume": 210726
      },
      {
        "date": "2023-11-10",
        "close": 19.236,
        "volume": 140996
      },
      {
        "date": "2023-11-17",
        "close": 19.582001,
        "volume": 165377
      },
      {
        "date": "2023-11-24",
        "close": 19.834,
        "volume": 114297
      },
      {
        "date": "2023-12-01",
        "close": 20.514999,
        "volume": 124696
      },
      {
        "date": "2023-12-08",
        "close": 21.174999,
        "volume": 85583
      },
      {
        "date": "2023-12-15",
        "close": 22.254999,
        "volume": 187352
      },
      {
        "date": "2023-12-22",
        "close": 22.040001,
        "volume": 200546
      },
      {
        "date": "2023-12-29",
        "close": 22.055,
        "volume": 130624
      },
      {
        "date": "2024-01-05",
        "close": 20.995001,
        "volume": 178419
      },
      {
        "date": "2024-01-12",
        "close": 22.445,
        "volume": 139133
      },
      {
        "date": "2024-01-19",
        "close": 22.525,
        "volume": 211840
      },
      {
        "date": "2024-01-26",
        "close": 23.24,
        "volume": 171263
      },
      {
        "date": "2024-02-02",
        "close": 23.165001,
        "volume": 145385
      },
      {
        "date": "2024-02-09",
        "close": 24.375,
        "volume": 251157
      },
      {
        "date": "2024-02-16",
        "close": 23.315001,
        "volume": 249817
      },
      {
        "date": "2024-02-23",
        "close": 22.5,
        "volume": 330138
      },
      {
        "date": "2024-03-01",
        "close": 22.889999,
        "volume": 366872
      },
      {
        "date": "2024-03-08",
        "close": 22.73,
        "volume": 124038
      },
      {
        "date": "2024-03-15",
        "close": 22.459999,
        "volume": 165882
      },
      {
        "date": "2024-03-22",
        "close": 22.639999,
        "volume": 194438
      },
      {
        "date": "2024-03-29",
        "close": 22.895,
        "volume": 89459
      },
      {
        "date": "2024-04-05",
        "close": 22.415001,
        "volume": 94655
      },
      {
        "date": "2024-04-12",
        "close": 22.645,
        "volume": 121109
      },
      {
        "date": "2024-04-19",
        "close": 21.530001,
        "volume": 138487
      },
      {
        "date": "2024-04-26",
        "close": 22.424999,
        "volume": 112615
      },
      {
        "date": "2024-05-03",
        "close": 21.57,
        "volume": 73863
      },
      {
        "date": "2024-05-10",
        "close": 21.745001,
        "volume": 91978
      },
      {
        "date": "2024-05-17",
        "close": 22.209999,
        "volume": 182559
      },
      {
        "date": "2024-05-24",
        "close": 21.98,
        "volume": 122830
      },
      {
        "date": "2024-05-31",
        "close": 20.75,
        "volume": 124016
      },
      {
        "date": "2024-06-07",
        "close": 21.184999,
        "volume": 210514
      },
      {
        "date": "2024-06-14",
        "close": 21.735001,
        "volume": 239421
      },
      {
        "date": "2024-06-21",
        "close": 21.735001,
        "volume": 94707
      },
      {
        "date": "2024-06-28",
        "close": 22.41,
        "volume": 155954
      },
      {
        "date": "2024-07-05",
        "close": 22.35,
        "volume": 135439
      },
      {
        "date": "2024-07-12",
        "close": 22.18,
        "volume": 193785
      },
      {
        "date": "2024-07-19",
        "close": 21.700001,
        "volume": 245011
      },
      {
        "date": "2024-07-26",
        "close": 21.82,
        "volume": 152473
      },
      {
        "date": "2024-08-02",
        "close": 20.645,
        "volume": 122497
      },
      {
        "date": "2024-08-09",
        "close": 21.309999,
        "volume": 442505
      },
      {
        "date": "2024-08-16",
        "close": 22.15,
        "volume": 133511
      },
      {
        "date": "2024-08-23",
        "close": 22.415001,
        "volume": 121009
      },
      {
        "date": "2024-08-30",
        "close": 22.665001,
        "volume": 199231
      },
      {
        "date": "2024-09-06",
        "close": 21.475,
        "volume": 98867
      },
      {
        "date": "2024-09-13",
        "close": 22.41,
        "volume": 103628
      },
      {
        "date": "2024-09-20",
        "close": 22.715,
        "volume": 80996
      },
      {
        "date": "2024-09-27",
        "close": 22.93,
        "volume": 146044
      },
      {
        "date": "2024-10-04",
        "close": 22.945,
        "volume": 93637
      },
      {
        "date": "2024-10-11",
        "close": 24.25,
        "volume": 148260
      },
      {
        "date": "2024-10-18",
        "close": 24.465,
        "volume": 128183
      },
      {
        "date": "2024-10-25",
        "close": 24.075001,
        "volume": 138605
      },
      {
        "date": "2024-11-01",
        "close": 23.605,
        "volume": 105627
      },
      {
        "date": "2024-11-08",
        "close": 25.325001,
        "volume": 238132
      },
      {
        "date": "2024-11-15",
        "close": 25.344999,
        "volume": 205136
      },
      {
        "date": "2024-11-22",
        "close": 26.76,
        "volume": 165919
      },
      {
        "date": "2024-11-29",
        "close": 26.535,
        "volume": 120014
      },
      {
        "date": "2024-12-06",
        "close": 27.379999,
        "volume": 464989
      },
      {
        "date": "2024-12-13",
        "close": 27.584999,
        "volume": 183214
      },
      {
        "date": "2024-12-20",
        "close": 27.75,
        "volume": 214104
      },
      {
        "date": "2024-12-27",
        "close": 27.6,
        "volume": 45518
      },
      {
        "date": "2025-01-03",
        "close": 27.9,
        "volume": 165263
      },
      {
        "date": "2025-01-10",
        "close": 27.455,
        "volume": 315321
      },
      {
        "date": "2025-01-17",
        "close": 28.16,
        "volume": 167538
      },
      {
        "date": "2025-01-24",
        "close": 28.715,
        "volume": 152009
      },
      {
        "date": "2025-01-31",
        "close": 29.889999,
        "volume": 260357
      },
      {
        "date": "2025-02-07",
        "close": 30.754999,
        "volume": 188168
      },
      {
        "date": "2025-02-14",
        "close": 31.375,
        "volume": 344628
      },
      {
        "date": "2025-02-21",
        "close": 30.065001,
        "volume": 295141
      },
      {
        "date": "2025-02-28",
        "close": 28.225,
        "volume": 196654
      },
      {
        "date": "2025-03-07",
        "close": 25.65,
        "volume": 292316
      },
      {
        "date": "2025-03-14",
        "close": 25.754999,
        "volume": 199524
      },
      {
        "date": "2025-03-21",
        "close": 26.35,
        "volume": 183901
      },
      {
        "date": "2025-03-28",
        "close": 25.305,
        "volume": 180095
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "volume": 385724
      },
      {
        "date": "2025-04-11",
        "close": 22.790001,
        "volume": 446038
      },
      {
        "date": "2025-04-18",
        "close": 22.975,
        "volume": 125714
      },
      {
        "date": "2025-04-25",
        "close": 24.094999,
        "volume": 129242
      },
      {
        "date": "2025-05-02",
        "close": 25.094999,
        "volume": 115141
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "volume": 180431
      },
      {
        "date": "2025-05-16",
        "close": 27.32,
        "volume": 142975
      },
      {
        "date": "2025-05-23",
        "close": 26.82,
        "volume": 231718
      },
      {
        "date": "2025-05-30",
        "close": 27.075001,
        "volume": 127818
      },
      {
        "date": "2025-06-06",
        "close": 27.975,
        "volume": 136355
      },
      {
        "date": "2025-06-13",
        "close": 27.155001,
        "volume": 110876
      },
      {
        "date": "2025-06-20",
        "close": 27.129999,
        "volume": 75086
      },
      {
        "date": "2025-06-27",
        "close": 27.584999,
        "volume": 165299
      },
      {
        "date": "2025-07-04",
        "close": 27.52,
        "volume": 146803
      },
      {
        "date": "2025-07-11",
        "close": 26.665001,
        "volume": 123468
      },
      {
        "date": "2025-07-18",
        "close": 27.165001,
        "volume": 208498
      },
      {
        "date": "2025-07-25",
        "close": 27.285,
        "volume": 120525
      },
      {
        "date": "2025-08-01",
        "close": 26.290001,
        "volume": 163444
      },
      {
        "date": "2025-08-08",
        "close": 25.785,
        "volume": 237687
      },
      {
        "date": "2025-08-15",
        "close": 25.93,
        "volume": 108577
      },
      {
        "date": "2025-08-22",
        "close": 26.475,
        "volume": 202948
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "volume": 89474
      },
      {
        "date": "2025-09-05",
        "close": 26.690001,
        "volume": 115722
      },
      {
        "date": "2025-09-12",
        "close": 27.205,
        "volume": 100147
      },
      {
        "date": "2025-09-19",
        "close": 27.780001,
        "volume": 158916
      },
      {
        "date": "2025-09-26",
        "close": 27.73,
        "volume": 161190
      },
      {
        "date": "2025-10-03",
        "close": 27.924999,
        "volume": 107027
      },
      {
        "date": "2025-10-10",
        "close": 27.584999,
        "volume": 164983
      },
      {
        "date": "2025-10-17",
        "close": 26.815001,
        "volume": 166987
      },
      {
        "date": "2025-10-24",
        "close": 27.875,
        "volume": 97742
      },
      {
        "date": "2025-10-31",
        "close": 28.33,
        "volume": 254667
      },
      {
        "date": "2025-11-07",
        "close": 27.635,
        "volume": 217290
      },
      {
        "date": "2025-11-14",
        "close": 27.870001,
        "volume": 634690
      },
      {
        "date": "2025-11-21",
        "close": 26.690001,
        "volume": 681965
      },
      {
        "date": "2025-11-28",
        "close": 27.459999,
        "volume": 275196
      },
      {
        "date": "2025-12-05",
        "close": 27.790001,
        "volume": 172055
      },
      {
        "date": "2025-12-12",
        "close": 27.174999,
        "volume": 169542
      },
      {
        "date": "2025-12-19",
        "close": 26.610001,
        "volume": 226105
      },
      {
        "date": "2025-12-26",
        "close": 26.455,
        "volume": 103580
      },
      {
        "date": "2026-01-02",
        "close": 25.815001,
        "volume": 75068
      },
      {
        "date": "2026-01-09",
        "close": 26.23,
        "volume": 217034
      },
      {
        "date": "2026-01-16",
        "close": 26.165001,
        "volume": 297366
      },
      {
        "date": "2026-01-23",
        "close": 25.465,
        "volume": 375715
      },
      {
        "date": "2026-01-30",
        "close": 24.889999,
        "volume": 205862
      },
      {
        "date": "2026-02-06",
        "close": 23.809999,
        "volume": 529871
      },
      {
        "date": "2026-02-13",
        "close": 25.045,
        "volume": 442386
      },
      {
        "date": "2026-02-20",
        "close": 25.055,
        "volume": 164649
      },
      {
        "date": "2026-02-27",
        "close": 23.559999,
        "volume": 343944
      },
      {
        "date": "2026-03-06",
        "close": 25.879999,
        "volume": 217485
      },
      {
        "date": "2026-03-13",
        "close": 26.5,
        "volume": 140370
      },
      {
        "date": "2026-03-20",
        "close": 26.075001,
        "volume": 333660
      },
      {
        "date": "2026-03-27",
        "close": 25.26,
        "volume": 278295
      },
      {
        "date": "2026-04-03",
        "close": 26.629999,
        "volume": 147089
      },
      {
        "date": "2026-04-10",
        "close": 24.4,
        "volume": 320501
      },
      {
        "date": "2026-04-17",
        "close": 26.594999,
        "volume": 378196
      },
      {
        "date": "2026-04-24",
        "close": 26.76,
        "volume": 118564
      },
      {
        "date": "2026-05-01",
        "close": 27.184999,
        "volume": 130283
      },
      {
        "date": "2026-05-08",
        "close": 29.73,
        "volume": 214903
      },
      {
        "date": "2026-05-15",
        "close": 31.365,
        "volume": 172683
      },
      {
        "date": "2026-05-22",
        "close": 33.875,
        "volume": 145411
      },
      {
        "date": "2026-05-29",
        "close": 35.105,
        "volume": 255341
      },
      {
        "date": "2026-06-05",
        "close": 36.305,
        "volume": 65323
      },
      {
        "date": "2026-06-12",
        "close": 34.945,
        "volume": 20276
      },
      {
        "date": "2026-06-19",
        "close": 34.439999,
        "volume": 12074
      },
      {
        "date": "2026-06-26",
        "close": 36.105,
        "volume": 8548
      },
      {
        "date": "2026-07-03",
        "close": 38.744999,
        "volume": 11020
      },
      {
        "date": "2026-07-10",
        "close": 39.305,
        "volume": 173872
      },
      {
        "date": "2026-07-17",
        "close": 38.84,
        "volume": 255227
      },
      {
        "date": "2026-07-24",
        "close": 37.299999,
        "volume": 117140
      },
      {
        "date": "2026-07-31",
        "close": 37.27,
        "volume": 124726
      },
      {
        "date": "2026-08-07",
        "close": 40.369999,
        "volume": 237642
      }
    ],
    "sharemaestro_context": {
      "trend": 30.4325,
      "fair_value": 25.44209,
      "market_activity": 79.708273,
      "market_dynamics": 1.407541,
      "relative_strength": 28.790311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009709,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035082,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047697,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.173237,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.034095
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.029103
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.018005
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.472889
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.012018
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.133027
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.023957
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031256
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.515959
      }
    ]
  }
}