{
  "ticker": {
    "uuid": "a8292a81-3297-4777-a6ac-5c88367c67f5",
    "symbol": "GRG",
    "name": "Greggs plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1918.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1629.282837,
    "boundary_margin": 0.177205,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.403229,
    "volatility_stability": 1.3219,
    "risk_context": 0.248,
    "current_regime": {
      "move": 0.020213,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.453,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2427.220947,
        "direction_boundary": 2007.234619,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234504
      },
      {
        "date": "2023-08-25",
        "close": 2427.220947,
        "direction_boundary": 1853.446533,
        "core_momentum": 0.309572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233744
      },
      {
        "date": "2023-09-01",
        "close": 2457.186768,
        "direction_boundary": 1849.452148,
        "core_momentum": 0.328603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232851
      },
      {
        "date": "2023-09-08",
        "close": 2395.414795,
        "direction_boundary": 1996.404053,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233615
      },
      {
        "date": "2023-09-15",
        "close": 2537.261719,
        "direction_boundary": 1968.440186,
        "core_momentum": 0.288971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240021
      },
      {
        "date": "2023-09-22",
        "close": 2447.358398,
        "direction_boundary": 1832.616943,
        "core_momentum": 0.335445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239113
      },
      {
        "date": "2023-09-29",
        "close": 2445.360596,
        "direction_boundary": 1709.776489,
        "core_momentum": 0.430222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225497
      },
      {
        "date": "2023-10-06",
        "close": 2379.431885,
        "direction_boundary": 1767.701416,
        "core_momentum": 0.34606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227654
      },
      {
        "date": "2023-10-13",
        "close": 2311.505127,
        "direction_boundary": 1813.641602,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228353
      },
      {
        "date": "2023-10-20",
        "close": 2279.539551,
        "direction_boundary": 1912.512939,
        "core_momentum": 0.191908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227665
      },
      {
        "date": "2023-10-27",
        "close": 2317.498779,
        "direction_boundary": 2015.379272,
        "core_momentum": 0.149907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229733
      },
      {
        "date": "2023-11-03",
        "close": 2509.291748,
        "direction_boundary": 2093.278076,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254955
      },
      {
        "date": "2023-11-10",
        "close": 2535.263428,
        "direction_boundary": 2237.09082,
        "core_momentum": 0.133286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255275
      },
      {
        "date": "2023-11-17",
        "close": 2553.244385,
        "direction_boundary": 2225.106689,
        "core_momentum": 0.147471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250885
      },
      {
        "date": "2023-11-24",
        "close": 2501.300049,
        "direction_boundary": 2287.025879,
        "core_momentum": 0.093691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249875
      },
      {
        "date": "2023-12-01",
        "close": 2469.334717,
        "direction_boundary": 2380.904053,
        "core_momentum": 0.037142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245284
      },
      {
        "date": "2023-12-08",
        "close": 2471.332764,
        "direction_boundary": 2362.92749,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242949
      },
      {
        "date": "2023-12-15",
        "close": 2505.295654,
        "direction_boundary": 2370.916748,
        "core_momentum": 0.056678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244046
      },
      {
        "date": "2023-12-22",
        "close": 2609.183838,
        "direction_boundary": 2354.9375,
        "core_momentum": 0.107963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234765
      },
      {
        "date": "2023-12-29",
        "close": 2599.194336,
        "direction_boundary": 2342.953125,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234043
      },
      {
        "date": "2024-01-05",
        "close": 2557.23999,
        "direction_boundary": 2382.901123,
        "core_momentum": 0.073162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23489
      },
      {
        "date": "2024-01-12",
        "close": 2615.177246,
        "direction_boundary": 2524.717041,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228394
      },
      {
        "date": "2024-01-19",
        "close": 2687.100098,
        "direction_boundary": 2624.586914,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229846
      },
      {
        "date": "2024-01-26",
        "close": 2673.114502,
        "direction_boundary": 2684.509033,
        "core_momentum": -0.004245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229775
      },
      {
        "date": "2024-02-02",
        "close": 2611.181885,
        "direction_boundary": 2798.361084,
        "core_momentum": -0.066889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209251
      },
      {
        "date": "2024-02-09",
        "close": 2699.086914,
        "direction_boundary": 2638.568848,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213021
      },
      {
        "date": "2024-02-16",
        "close": 2788.989746,
        "direction_boundary": 2712.472656,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2024-02-23",
        "close": 2769.011719,
        "direction_boundary": 2664.535156,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200076
      },
      {
        "date": "2024-03-01",
        "close": 2745.037109,
        "direction_boundary": 2712.472656,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200678
      },
      {
        "date": "2024-03-08",
        "close": 2838.936035,
        "direction_boundary": 2656.545654,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199905
      },
      {
        "date": "2024-03-15",
        "close": 2840.933594,
        "direction_boundary": 2534.703857,
        "core_momentum": 0.120815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2024-03-22",
        "close": 2808.968018,
        "direction_boundary": 2628.581787,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2024-03-29",
        "close": 2870.901367,
        "direction_boundary": 2770.397217,
        "core_momentum": 0.036278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2024-04-05",
        "close": 2798.979004,
        "direction_boundary": 2754.418213,
        "core_momentum": 0.016178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178694
      },
      {
        "date": "2024-04-12",
        "close": 2753.028809,
        "direction_boundary": 2788.373779,
        "core_momentum": -0.012676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174585
      },
      {
        "date": "2024-04-19",
        "close": 2759.022217,
        "direction_boundary": 2806.350342,
        "core_momentum": -0.016865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172187
      },
      {
        "date": "2024-04-26",
        "close": 2697.92334,
        "direction_boundary": 2814.776855,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176443
      },
      {
        "date": "2024-05-03",
        "close": 2719.906738,
        "direction_boundary": 2898.681396,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141057
      },
      {
        "date": "2024-05-10",
        "close": 2807.839111,
        "direction_boundary": 2848.738525,
        "core_momentum": -0.014357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146312
      },
      {
        "date": "2024-05-17",
        "close": 2827.823486,
        "direction_boundary": 2740.862061,
        "core_momentum": 0.031728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146313
      },
      {
        "date": "2024-05-24",
        "close": 2869.79126,
        "direction_boundary": 2668.944092,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2024-05-31",
        "close": 2937.739014,
        "direction_boundary": 2754.845947,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142278
      },
      {
        "date": "2024-06-07",
        "close": 2847.808105,
        "direction_boundary": 2678.933105,
        "core_momentum": 0.063038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151489
      },
      {
        "date": "2024-06-14",
        "close": 2807.839111,
        "direction_boundary": 2676.935059,
        "core_momentum": 0.048901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153371
      },
      {
        "date": "2024-06-21",
        "close": 2839.814209,
        "direction_boundary": 2513.122559,
        "core_momentum": 0.129994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144656
      },
      {
        "date": "2024-06-28",
        "close": 2769.868164,
        "direction_boundary": 2551.079102,
        "core_momentum": 0.085763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149601
      },
      {
        "date": "2024-07-05",
        "close": 2873.78833,
        "direction_boundary": 2529.104492,
        "core_momentum": 0.136287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154362
      },
      {
        "date": "2024-07-12",
        "close": 2899.768311,
        "direction_boundary": 2644.97168,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152357
      },
      {
        "date": "2024-07-19",
        "close": 2841.812744,
        "direction_boundary": 2698.910156,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152103
      },
      {
        "date": "2024-07-26",
        "close": 2897.769775,
        "direction_boundary": 2714.891602,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153562
      },
      {
        "date": "2024-08-02",
        "close": 3075.632568,
        "direction_boundary": 2529.104492,
        "core_momentum": 0.216095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167388
      },
      {
        "date": "2024-08-09",
        "close": 3119.599121,
        "direction_boundary": 2569.058594,
        "core_momentum": 0.214297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163334
      },
      {
        "date": "2024-08-16",
        "close": 3125.594238,
        "direction_boundary": 2427.220947,
        "core_momentum": 0.287725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2024-08-23",
        "close": 3173.557373,
        "direction_boundary": 2427.220947,
        "core_momentum": 0.307486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15837
      },
      {
        "date": "2024-08-30",
        "close": 3181.55127,
        "direction_boundary": 2457.186768,
        "core_momentum": 0.294794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2024-09-06",
        "close": 3111.791748,
        "direction_boundary": 2395.414795,
        "core_momentum": 0.299062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2024-09-13",
        "close": 3169.750732,
        "direction_boundary": 2537.261719,
        "core_momentum": 0.24928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157641
      },
      {
        "date": "2024-09-20",
        "close": 3137.773438,
        "direction_boundary": 2447.358398,
        "core_momentum": 0.282106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157417
      },
      {
        "date": "2024-09-27",
        "close": 3091.805908,
        "direction_boundary": 2445.360596,
        "core_momentum": 0.264356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157431
      },
      {
        "date": "2024-10-04",
        "close": 2889.949219,
        "direction_boundary": 2379.431885,
        "core_momentum": 0.214554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2024-10-11",
        "close": 2790.02002,
        "direction_boundary": 2311.505127,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186954
      },
      {
        "date": "2024-10-18",
        "close": 2915.930664,
        "direction_boundary": 2279.539551,
        "core_momentum": 0.279175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196513
      },
      {
        "date": "2024-10-25",
        "close": 2867.964844,
        "direction_boundary": 2317.498779,
        "core_momentum": 0.237526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195224
      },
      {
        "date": "2024-11-01",
        "close": 2764.038574,
        "direction_boundary": 2509.291748,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202418
      },
      {
        "date": "2024-11-08",
        "close": 2636.129395,
        "direction_boundary": 2535.263428,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20773
      },
      {
        "date": "2024-11-15",
        "close": 2650.119385,
        "direction_boundary": 2553.244385,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20758
      },
      {
        "date": "2024-11-22",
        "close": 2712.075439,
        "direction_boundary": 2501.300049,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209289
      },
      {
        "date": "2024-11-29",
        "close": 2700.083984,
        "direction_boundary": 2469.334717,
        "core_momentum": 0.093446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20602
      },
      {
        "date": "2024-12-06",
        "close": 2756.044189,
        "direction_boundary": 2471.332764,
        "core_momentum": 0.115206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204493
      },
      {
        "date": "2024-12-13",
        "close": 2831.990234,
        "direction_boundary": 2505.295654,
        "core_momentum": 0.130402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207298
      },
      {
        "date": "2024-12-20",
        "close": 2764.038574,
        "direction_boundary": 2609.183838,
        "core_momentum": 0.05935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209393
      },
      {
        "date": "2024-12-27",
        "close": 2758.042725,
        "direction_boundary": 2599.194336,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206557
      },
      {
        "date": "2025-01-03",
        "close": 2794.017334,
        "direction_boundary": 2557.23999,
        "core_momentum": 0.092591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200571
      },
      {
        "date": "2025-01-10",
        "close": 2080.523438,
        "direction_boundary": 2615.177246,
        "core_momentum": -0.204443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453359
      },
      {
        "date": "2025-01-17",
        "close": 2232.415527,
        "direction_boundary": 2687.100098,
        "core_momentum": -0.16921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467598
      },
      {
        "date": "2025-01-24",
        "close": 2108.503662,
        "direction_boundary": 2673.114502,
        "core_momentum": -0.211218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470227
      },
      {
        "date": "2025-01-31",
        "close": 2150.473877,
        "direction_boundary": 2611.181885,
        "core_momentum": -0.176437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461218
      },
      {
        "date": "2025-02-07",
        "close": 2090.516357,
        "direction_boundary": 2699.086914,
        "core_momentum": -0.225473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459827
      },
      {
        "date": "2025-02-14",
        "close": 2134.485107,
        "direction_boundary": 2788.989746,
        "core_momentum": -0.234674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461992
      },
      {
        "date": "2025-02-21",
        "close": 2104.506836,
        "direction_boundary": 2769.011719,
        "core_momentum": -0.239979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459981
      },
      {
        "date": "2025-02-28",
        "close": 2100.509521,
        "direction_boundary": 2745.037109,
        "core_momentum": -0.234797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45967
      },
      {
        "date": "2025-03-07",
        "close": 1865.676025,
        "direction_boundary": 2838.936035,
        "core_momentum": -0.342826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4812
      },
      {
        "date": "2025-03-14",
        "close": 1848.687988,
        "direction_boundary": 2840.933594,
        "core_momentum": -0.349267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47834
      },
      {
        "date": "2025-03-21",
        "close": 1787.731323,
        "direction_boundary": 2808.968018,
        "core_momentum": -0.363563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478403
      },
      {
        "date": "2025-03-28",
        "close": 1773.741211,
        "direction_boundary": 2870.901367,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478697
      },
      {
        "date": "2025-04-04",
        "close": 1757.752563,
        "direction_boundary": 2798.979004,
        "core_momentum": -0.372002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474271
      },
      {
        "date": "2025-04-11",
        "close": 1750.75769,
        "direction_boundary": 2753.028809,
        "core_momentum": -0.364061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474131
      },
      {
        "date": "2025-04-18",
        "close": 1832.699463,
        "direction_boundary": 2759.022217,
        "core_momentum": -0.335743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474555
      },
      {
        "date": "2025-04-25",
        "close": 1813.713013,
        "direction_boundary": 2697.92334,
        "core_momentum": -0.327737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474665
      },
      {
        "date": "2025-05-02",
        "close": 1783.215088,
        "direction_boundary": 2719.906738,
        "core_momentum": -0.344384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47385
      },
      {
        "date": "2025-05-09",
        "close": 1821.198364,
        "direction_boundary": 2807.839111,
        "core_momentum": -0.351388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474539
      },
      {
        "date": "2025-05-16",
        "close": 2037.103149,
        "direction_boundary": 2827.823486,
        "core_momentum": -0.279622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505402
      },
      {
        "date": "2025-05-23",
        "close": 2075.086426,
        "direction_boundary": 2869.79126,
        "core_momentum": -0.276921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504833
      },
      {
        "date": "2025-05-30",
        "close": 2063.091797,
        "direction_boundary": 2937.739014,
        "core_momentum": -0.297728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504805
      },
      {
        "date": "2025-06-06",
        "close": 1978.129272,
        "direction_boundary": 2847.808105,
        "core_momentum": -0.305385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504611
      },
      {
        "date": "2025-06-13",
        "close": 1980.128296,
        "direction_boundary": 2807.839111,
        "core_momentum": -0.294786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501765
      },
      {
        "date": "2025-06-20",
        "close": 1903.162231,
        "direction_boundary": 2839.814209,
        "core_momentum": -0.329829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50286
      },
      {
        "date": "2025-06-27",
        "close": 1953.140137,
        "direction_boundary": 2769.868164,
        "core_momentum": -0.294862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505722
      },
      {
        "date": "2025-07-04",
        "close": 1721.24231,
        "direction_boundary": 2873.78833,
        "core_momentum": -0.401055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527709
      },
      {
        "date": "2025-07-11",
        "close": 1731.237793,
        "direction_boundary": 2899.768311,
        "core_momentum": -0.402974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346572
      },
      {
        "date": "2025-07-18",
        "close": 1725.240479,
        "direction_boundary": 2841.812744,
        "core_momentum": -0.392908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328169
      },
      {
        "date": "2025-07-25",
        "close": 1699.252075,
        "direction_boundary": 2897.769775,
        "core_momentum": -0.4136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2025-08-01",
        "close": 1591.299561,
        "direction_boundary": 3075.632568,
        "core_momentum": -0.482611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328034
      },
      {
        "date": "2025-08-08",
        "close": 1629.282837,
        "direction_boundary": 3119.599121,
        "core_momentum": -0.477727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33063
      },
      {
        "date": "2025-08-15",
        "close": 1584.302612,
        "direction_boundary": 3125.594238,
        "core_momentum": -0.49312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328576
      },
      {
        "date": "2025-08-22",
        "close": 1630.282349,
        "direction_boundary": 3173.557373,
        "core_momentum": -0.486292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333195
      },
      {
        "date": "2025-08-29",
        "close": 1576.30603,
        "direction_boundary": 3181.55127,
        "core_momentum": -0.504548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334594
      },
      {
        "date": "2025-09-05",
        "close": 1636.279663,
        "direction_boundary": 3111.791748,
        "core_momentum": -0.474168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302732
      },
      {
        "date": "2025-09-12",
        "close": 1578.49292,
        "direction_boundary": 3169.750732,
        "core_momentum": -0.502014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305726
      },
      {
        "date": "2025-09-19",
        "close": 1554.50061,
        "direction_boundary": 3137.773438,
        "core_momentum": -0.504585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303491
      },
      {
        "date": "2025-09-26",
        "close": 1595.487427,
        "direction_boundary": 3091.805908,
        "core_momentum": -0.483963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306559
      },
      {
        "date": "2025-10-03",
        "close": 1675.461792,
        "direction_boundary": 2889.949219,
        "core_momentum": -0.420245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315095
      },
      {
        "date": "2025-10-10",
        "close": 1639.473267,
        "direction_boundary": 2790.02002,
        "core_momentum": -0.412379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316292
      },
      {
        "date": "2025-10-17",
        "close": 1657.467529,
        "direction_boundary": 2915.930664,
        "core_momentum": -0.431582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309272
      },
      {
        "date": "2025-10-24",
        "close": 1705.452148,
        "direction_boundary": 2867.964844,
        "core_momentum": -0.405344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312325
      },
      {
        "date": "2025-10-31",
        "close": 1612.481934,
        "direction_boundary": 2764.038574,
        "core_momentum": -0.416621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320575
      },
      {
        "date": "2025-11-07",
        "close": 1556.5,
        "direction_boundary": 2636.129395,
        "core_momentum": -0.409551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2025-11-14",
        "close": 1519.511841,
        "direction_boundary": 2650.119385,
        "core_momentum": -0.426625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27313
      },
      {
        "date": "2025-11-21",
        "close": 1449.534302,
        "direction_boundary": 2712.075439,
        "core_momentum": -0.465526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273993
      },
      {
        "date": "2025-11-28",
        "close": 1559.499023,
        "direction_boundary": 2700.083984,
        "core_momentum": -0.422426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299292
      },
      {
        "date": "2025-12-05",
        "close": 1673.462402,
        "direction_boundary": 2756.044189,
        "core_momentum": -0.392803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316006
      },
      {
        "date": "2025-12-12",
        "close": 1627.477173,
        "direction_boundary": 2831.990234,
        "core_momentum": -0.425324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31718
      },
      {
        "date": "2025-12-19",
        "close": 1727.445068,
        "direction_boundary": 2764.038574,
        "core_momentum": -0.375029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326809
      },
      {
        "date": "2025-12-26",
        "close": 1682.459473,
        "direction_boundary": 2758.042725,
        "core_momentum": -0.389981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325366
      },
      {
        "date": "2026-01-02",
        "close": 1676.461426,
        "direction_boundary": 2794.017334,
        "core_momentum": -0.399982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274949
      },
      {
        "date": "2026-01-09",
        "close": 1635.474609,
        "direction_boundary": 2080.523438,
        "core_momentum": -0.213912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276694
      },
      {
        "date": "2026-01-16",
        "close": 1654.468506,
        "direction_boundary": 2232.415527,
        "core_momentum": -0.258889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277338
      },
      {
        "date": "2026-01-23",
        "close": 1662.465942,
        "direction_boundary": 2108.503662,
        "core_momentum": -0.211542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276767
      },
      {
        "date": "2026-01-30",
        "close": 1606.483887,
        "direction_boundary": 2150.473877,
        "core_momentum": -0.252963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265255
      },
      {
        "date": "2026-02-06",
        "close": 1679.460449,
        "direction_boundary": 2090.516357,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270427
      },
      {
        "date": "2026-02-13",
        "close": 1561.498413,
        "direction_boundary": 2134.485107,
        "core_momentum": -0.268443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286749
      },
      {
        "date": "2026-02-20",
        "close": 1593.488037,
        "direction_boundary": 2104.506836,
        "core_momentum": -0.242821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285284
      },
      {
        "date": "2026-02-27",
        "close": 1583.491333,
        "direction_boundary": 2100.509521,
        "core_momentum": -0.246139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281491
      },
      {
        "date": "2026-03-06",
        "close": 1675.461792,
        "direction_boundary": 1865.676025,
        "core_momentum": -0.101955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287718
      },
      {
        "date": "2026-03-13",
        "close": 1648.470459,
        "direction_boundary": 1848.687988,
        "core_momentum": -0.108302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283941
      },
      {
        "date": "2026-03-20",
        "close": 1542.504517,
        "direction_boundary": 1787.731323,
        "core_momentum": -0.137172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298533
      },
      {
        "date": "2026-03-27",
        "close": 1479.524658,
        "direction_boundary": 1773.741211,
        "core_momentum": -0.165873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301346
      },
      {
        "date": "2026-04-03",
        "close": 1563.497681,
        "direction_boundary": 1757.752563,
        "core_momentum": -0.110513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303629
      },
      {
        "date": "2026-04-10",
        "close": 1612.981812,
        "direction_boundary": 1750.75769,
        "core_momentum": -0.078695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2026-04-17",
        "close": 1642.47229,
        "direction_boundary": 1832.699463,
        "core_momentum": -0.103796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306543
      },
      {
        "date": "2026-04-24",
        "close": 1631.975708,
        "direction_boundary": 1813.713013,
        "core_momentum": -0.100202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303775
      },
      {
        "date": "2026-05-01",
        "close": 1516.5,
        "direction_boundary": 1783.215088,
        "core_momentum": -0.14957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310846
      },
      {
        "date": "2026-05-08",
        "close": 1489.0,
        "direction_boundary": 1821.198364,
        "core_momentum": -0.182406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308118
      },
      {
        "date": "2026-05-15",
        "close": 1697.0,
        "direction_boundary": 2037.103149,
        "core_momentum": -0.166954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356633
      },
      {
        "date": "2026-05-22",
        "close": 1726.0,
        "direction_boundary": 2075.086426,
        "core_momentum": -0.168227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349157
      },
      {
        "date": "2026-05-29",
        "close": 1716.0,
        "direction_boundary": 2063.091797,
        "core_momentum": -0.168239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336043
      },
      {
        "date": "2026-06-05",
        "close": 1692.0,
        "direction_boundary": 1978.129272,
        "core_momentum": -0.144646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322594
      },
      {
        "date": "2026-06-12",
        "close": 1716.0,
        "direction_boundary": 1980.128296,
        "core_momentum": -0.133389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320475
      },
      {
        "date": "2026-06-19",
        "close": 1595.0,
        "direction_boundary": 1903.162231,
        "core_momentum": -0.161921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325602
      },
      {
        "date": "2026-06-26",
        "close": 1648.0,
        "direction_boundary": 1953.140137,
        "core_momentum": -0.156231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327442
      },
      {
        "date": "2026-07-03",
        "close": 1592.0,
        "direction_boundary": 1721.24231,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330772
      },
      {
        "date": "2026-07-10",
        "close": 1560.0,
        "direction_boundary": 1731.237793,
        "core_momentum": -0.098911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330217
      },
      {
        "date": "2026-07-17",
        "close": 1593.0,
        "direction_boundary": 1725.240479,
        "core_momentum": -0.07665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331232
      },
      {
        "date": "2026-07-24",
        "close": 1582.0,
        "direction_boundary": 1699.252075,
        "core_momentum": -0.069002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331187
      },
      {
        "date": "2026-07-31",
        "close": 1880.0,
        "direction_boundary": 1591.299561,
        "core_momentum": 0.181424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406442
      },
      {
        "date": "2026-08-07",
        "close": 1918.0,
        "direction_boundary": 1629.282837,
        "core_momentum": 0.177205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2427.220947,
        "volume": 1006817
      },
      {
        "date": "2023-08-25",
        "close": 2427.220947,
        "volume": 1173547
      },
      {
        "date": "2023-09-01",
        "close": 2457.186768,
        "volume": 1344647
      },
      {
        "date": "2023-09-08",
        "close": 2395.414795,
        "volume": 944182
      },
      {
        "date": "2023-09-15",
        "close": 2537.261719,
        "volume": 1287511
      },
      {
        "date": "2023-09-22",
        "close": 2447.358398,
        "volume": 762313
      },
      {
        "date": "2023-09-29",
        "close": 2445.360596,
        "volume": 1080542
      },
      {
        "date": "2023-10-06",
        "close": 2379.431885,
        "volume": 1343518
      },
      {
        "date": "2023-10-13",
        "close": 2311.505127,
        "volume": 1273741
      },
      {
        "date": "2023-10-20",
        "close": 2279.539551,
        "volume": 1525440
      },
      {
        "date": "2023-10-27",
        "close": 2317.498779,
        "volume": 1597889
      },
      {
        "date": "2023-11-03",
        "close": 2509.291748,
        "volume": 1418009
      },
      {
        "date": "2023-11-10",
        "close": 2535.263428,
        "volume": 1603269
      },
      {
        "date": "2023-11-17",
        "close": 2553.244385,
        "volume": 1235807
      },
      {
        "date": "2023-11-24",
        "close": 2501.300049,
        "volume": 1220608
      },
      {
        "date": "2023-12-01",
        "close": 2469.334717,
        "volume": 1498107
      },
      {
        "date": "2023-12-08",
        "close": 2471.332764,
        "volume": 1440815
      },
      {
        "date": "2023-12-15",
        "close": 2505.295654,
        "volume": 2592950
      },
      {
        "date": "2023-12-22",
        "close": 2609.183838,
        "volume": 5064117
      },
      {
        "date": "2023-12-29",
        "close": 2599.194336,
        "volume": 353946
      },
      {
        "date": "2024-01-05",
        "close": 2557.23999,
        "volume": 1027069
      },
      {
        "date": "2024-01-12",
        "close": 2615.177246,
        "volume": 3819298
      },
      {
        "date": "2024-01-19",
        "close": 2687.100098,
        "volume": 1825441
      },
      {
        "date": "2024-01-26",
        "close": 2673.114502,
        "volume": 1499684
      },
      {
        "date": "2024-02-02",
        "close": 2611.181885,
        "volume": 1531187
      },
      {
        "date": "2024-02-09",
        "close": 2699.086914,
        "volume": 808269
      },
      {
        "date": "2024-02-16",
        "close": 2788.989746,
        "volume": 1104422
      },
      {
        "date": "2024-02-23",
        "close": 2769.011719,
        "volume": 1110275
      },
      {
        "date": "2024-03-01",
        "close": 2745.037109,
        "volume": 851511
      },
      {
        "date": "2024-03-08",
        "close": 2838.936035,
        "volume": 1945683
      },
      {
        "date": "2024-03-15",
        "close": 2840.933594,
        "volume": 1772466
      },
      {
        "date": "2024-03-22",
        "close": 2808.968018,
        "volume": 1110022
      },
      {
        "date": "2024-03-29",
        "close": 2870.901367,
        "volume": 1173163
      },
      {
        "date": "2024-04-05",
        "close": 2798.979004,
        "volume": 728122
      },
      {
        "date": "2024-04-12",
        "close": 2753.028809,
        "volume": 843659
      },
      {
        "date": "2024-04-19",
        "close": 2759.022217,
        "volume": 850896
      },
      {
        "date": "2024-04-26",
        "close": 2697.92334,
        "volume": 1116618
      },
      {
        "date": "2024-05-03",
        "close": 2719.906738,
        "volume": 725294
      },
      {
        "date": "2024-05-10",
        "close": 2807.839111,
        "volume": 538232
      },
      {
        "date": "2024-05-17",
        "close": 2827.823486,
        "volume": 666722
      },
      {
        "date": "2024-05-24",
        "close": 2869.79126,
        "volume": 916011
      },
      {
        "date": "2024-05-31",
        "close": 2937.739014,
        "volume": 1900303
      },
      {
        "date": "2024-06-07",
        "close": 2847.808105,
        "volume": 607592
      },
      {
        "date": "2024-06-14",
        "close": 2807.839111,
        "volume": 535884
      },
      {
        "date": "2024-06-21",
        "close": 2839.814209,
        "volume": 876172
      },
      {
        "date": "2024-06-28",
        "close": 2769.868164,
        "volume": 1074965
      },
      {
        "date": "2024-07-05",
        "close": 2873.78833,
        "volume": 768521
      },
      {
        "date": "2024-07-12",
        "close": 2899.768311,
        "volume": 838366
      },
      {
        "date": "2024-07-19",
        "close": 2841.812744,
        "volume": 1008809
      },
      {
        "date": "2024-07-26",
        "close": 2897.769775,
        "volume": 921400
      },
      {
        "date": "2024-08-02",
        "close": 3075.632568,
        "volume": 1231968
      },
      {
        "date": "2024-08-09",
        "close": 3119.599121,
        "volume": 1293299
      },
      {
        "date": "2024-08-16",
        "close": 3125.594238,
        "volume": 658803
      },
      {
        "date": "2024-08-23",
        "close": 3173.557373,
        "volume": 743628
      },
      {
        "date": "2024-08-30",
        "close": 3181.55127,
        "volume": 389851
      },
      {
        "date": "2024-09-06",
        "close": 3111.791748,
        "volume": 571751
      },
      {
        "date": "2024-09-13",
        "close": 3169.750732,
        "volume": 567844
      },
      {
        "date": "2024-09-20",
        "close": 3137.773438,
        "volume": 759622
      },
      {
        "date": "2024-09-27",
        "close": 3091.805908,
        "volume": 845114
      },
      {
        "date": "2024-10-04",
        "close": 2889.949219,
        "volume": 1389245
      },
      {
        "date": "2024-10-11",
        "close": 2790.02002,
        "volume": 1226871
      },
      {
        "date": "2024-10-18",
        "close": 2915.930664,
        "volume": 1319498
      },
      {
        "date": "2024-10-25",
        "close": 2867.964844,
        "volume": 1699269
      },
      {
        "date": "2024-11-01",
        "close": 2764.038574,
        "volume": 1250828
      },
      {
        "date": "2024-11-08",
        "close": 2636.129395,
        "volume": 1307128
      },
      {
        "date": "2024-11-15",
        "close": 2650.119385,
        "volume": 2234667
      },
      {
        "date": "2024-11-22",
        "close": 2712.075439,
        "volume": 1345983
      },
      {
        "date": "2024-11-29",
        "close": 2700.083984,
        "volume": 948224
      },
      {
        "date": "2024-12-06",
        "close": 2756.044189,
        "volume": 649449
      },
      {
        "date": "2024-12-13",
        "close": 2831.990234,
        "volume": 959520
      },
      {
        "date": "2024-12-20",
        "close": 2764.038574,
        "volume": 999038
      },
      {
        "date": "2024-12-27",
        "close": 2758.042725,
        "volume": 165875
      },
      {
        "date": "2025-01-03",
        "close": 2794.017334,
        "volume": 286256
      },
      {
        "date": "2025-01-10",
        "close": 2080.523438,
        "volume": 2861693
      },
      {
        "date": "2025-01-17",
        "close": 2232.415527,
        "volume": 2531041
      },
      {
        "date": "2025-01-24",
        "close": 2108.503662,
        "volume": 3546417
      },
      {
        "date": "2025-01-31",
        "close": 2150.473877,
        "volume": 2072663
      },
      {
        "date": "2025-02-07",
        "close": 2090.516357,
        "volume": 1507563
      },
      {
        "date": "2025-02-14",
        "close": 2134.485107,
        "volume": 1939940
      },
      {
        "date": "2025-02-21",
        "close": 2104.506836,
        "volume": 1249814
      },
      {
        "date": "2025-02-28",
        "close": 2100.509521,
        "volume": 2853693
      },
      {
        "date": "2025-03-07",
        "close": 1865.676025,
        "volume": 5281297
      },
      {
        "date": "2025-03-14",
        "close": 1848.687988,
        "volume": 2067634
      },
      {
        "date": "2025-03-21",
        "close": 1787.731323,
        "volume": 2239336
      },
      {
        "date": "2025-03-28",
        "close": 1773.741211,
        "volume": 2087255
      },
      {
        "date": "2025-04-04",
        "close": 1757.752563,
        "volume": 1671819
      },
      {
        "date": "2025-04-11",
        "close": 1750.75769,
        "volume": 3001667
      },
      {
        "date": "2025-04-18",
        "close": 1832.699463,
        "volume": 802555
      },
      {
        "date": "2025-04-25",
        "close": 1813.713013,
        "volume": 1015046
      },
      {
        "date": "2025-05-02",
        "close": 1783.215088,
        "volume": 1580766
      },
      {
        "date": "2025-05-09",
        "close": 1821.198364,
        "volume": 1006262
      },
      {
        "date": "2025-05-16",
        "close": 2037.103149,
        "volume": 2920275
      },
      {
        "date": "2025-05-23",
        "close": 2075.086426,
        "volume": 3580571
      },
      {
        "date": "2025-05-30",
        "close": 2063.091797,
        "volume": 1898241
      },
      {
        "date": "2025-06-06",
        "close": 1978.129272,
        "volume": 1312982
      },
      {
        "date": "2025-06-13",
        "close": 1980.128296,
        "volume": 868243
      },
      {
        "date": "2025-06-20",
        "close": 1903.162231,
        "volume": 1389392
      },
      {
        "date": "2025-06-27",
        "close": 1953.140137,
        "volume": 1173730
      },
      {
        "date": "2025-07-04",
        "close": 1721.24231,
        "volume": 7487987
      },
      {
        "date": "2025-07-11",
        "close": 1731.237793,
        "volume": 2204823
      },
      {
        "date": "2025-07-18",
        "close": 1725.240479,
        "volume": 2199538
      },
      {
        "date": "2025-07-25",
        "close": 1699.252075,
        "volume": 2649311
      },
      {
        "date": "2025-08-01",
        "close": 1591.299561,
        "volume": 5254645
      },
      {
        "date": "2025-08-08",
        "close": 1629.282837,
        "volume": 3442941
      },
      {
        "date": "2025-08-15",
        "close": 1584.302612,
        "volume": 2805484
      },
      {
        "date": "2025-08-22",
        "close": 1630.282349,
        "volume": 4144150
      },
      {
        "date": "2025-08-29",
        "close": 1576.30603,
        "volume": 2125080
      },
      {
        "date": "2025-09-05",
        "close": 1636.279663,
        "volume": 1979135
      },
      {
        "date": "2025-09-12",
        "close": 1578.49292,
        "volume": 2623249
      },
      {
        "date": "2025-09-19",
        "close": 1554.50061,
        "volume": 2530580
      },
      {
        "date": "2025-09-26",
        "close": 1595.487427,
        "volume": 3535054
      },
      {
        "date": "2025-10-03",
        "close": 1675.461792,
        "volume": 5504652
      },
      {
        "date": "2025-10-10",
        "close": 1639.473267,
        "volume": 3129017
      },
      {
        "date": "2025-10-17",
        "close": 1657.467529,
        "volume": 1805981
      },
      {
        "date": "2025-10-24",
        "close": 1705.452148,
        "volume": 2048708
      },
      {
        "date": "2025-10-31",
        "close": 1612.481934,
        "volume": 1873510
      },
      {
        "date": "2025-11-07",
        "close": 1556.5,
        "volume": 2029857
      },
      {
        "date": "2025-11-14",
        "close": 1519.511841,
        "volume": 1924369
      },
      {
        "date": "2025-11-21",
        "close": 1449.534302,
        "volume": 2473308
      },
      {
        "date": "2025-11-28",
        "close": 1559.499023,
        "volume": 2915020
      },
      {
        "date": "2025-12-05",
        "close": 1673.462402,
        "volume": 3112171
      },
      {
        "date": "2025-12-12",
        "close": 1627.477173,
        "volume": 1606724
      },
      {
        "date": "2025-12-19",
        "close": 1727.445068,
        "volume": 2233156
      },
      {
        "date": "2025-12-26",
        "close": 1682.459473,
        "volume": 586739
      },
      {
        "date": "2026-01-02",
        "close": 1676.461426,
        "volume": 789690
      },
      {
        "date": "2026-01-09",
        "close": 1635.474609,
        "volume": 5177136
      },
      {
        "date": "2026-01-16",
        "close": 1654.468506,
        "volume": 2173394
      },
      {
        "date": "2026-01-23",
        "close": 1662.465942,
        "volume": 1660360
      },
      {
        "date": "2026-01-30",
        "close": 1606.483887,
        "volume": 2514995
      },
      {
        "date": "2026-02-06",
        "close": 1679.460449,
        "volume": 3597001
      },
      {
        "date": "2026-02-13",
        "close": 1561.498413,
        "volume": 3433703
      },
      {
        "date": "2026-02-20",
        "close": 1593.488037,
        "volume": 2469682
      },
      {
        "date": "2026-02-27",
        "close": 1583.491333,
        "volume": 2253691
      },
      {
        "date": "2026-03-06",
        "close": 1675.461792,
        "volume": 3718381
      },
      {
        "date": "2026-03-13",
        "close": 1648.470459,
        "volume": 2243580
      },
      {
        "date": "2026-03-20",
        "close": 1542.504517,
        "volume": 3353951
      },
      {
        "date": "2026-03-27",
        "close": 1479.524658,
        "volume": 1817562
      },
      {
        "date": "2026-04-03",
        "close": 1563.497681,
        "volume": 1249199
      },
      {
        "date": "2026-04-10",
        "close": 1612.981812,
        "volume": 1475533
      },
      {
        "date": "2026-04-17",
        "close": 1642.47229,
        "volume": 1557078
      },
      {
        "date": "2026-04-24",
        "close": 1631.975708,
        "volume": 1681820
      },
      {
        "date": "2026-05-01",
        "close": 1516.5,
        "volume": 1546708
      },
      {
        "date": "2026-05-08",
        "close": 1489.0,
        "volume": 1691999
      },
      {
        "date": "2026-05-15",
        "close": 1697.0,
        "volume": 3854530
      },
      {
        "date": "2026-05-22",
        "close": 1726.0,
        "volume": 1470641
      },
      {
        "date": "2026-05-29",
        "close": 1716.0,
        "volume": 1467284
      },
      {
        "date": "2026-06-05",
        "close": 1692.0,
        "volume": 560052
      },
      {
        "date": "2026-06-12",
        "close": 1716.0,
        "volume": 153356
      },
      {
        "date": "2026-06-19",
        "close": 1595.0,
        "volume": 425512
      },
      {
        "date": "2026-06-26",
        "close": 1648.0,
        "volume": 294312
      },
      {
        "date": "2026-07-03",
        "close": 1592.0,
        "volume": 144302
      },
      {
        "date": "2026-07-10",
        "close": 1560.0,
        "volume": 1671704
      },
      {
        "date": "2026-07-17",
        "close": 1593.0,
        "volume": 964455
      },
      {
        "date": "2026-07-24",
        "close": 1582.0,
        "volume": 1973453
      },
      {
        "date": "2026-07-31",
        "close": 1880.0,
        "volume": 6579687
      },
      {
        "date": "2026-08-07",
        "close": 1918.0,
        "volume": 2989443
      }
    ],
    "sharemaestro_context": {
      "trend": 1635.291516,
      "fair_value": 2201.212845,
      "market_activity": 36.977201,
      "market_dynamics": 0.792387,
      "relative_strength": 8.606529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013924,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.010275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028318,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.049383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.076038
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.06621
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020618
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.022262
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.023169
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.03701
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.019909
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.011955
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.239614
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020213
      }
    ]
  }
}