{
  "ticker": {
    "uuid": "a829c2bd-8c73-4ff3-96bd-abb8dfc37106",
    "symbol": "M-CHAI",
    "name": "Mahachai Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.993717,
    "boundary_margin": 0.000331,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288363,
    "volatility_stability": 0.782,
    "risk_context": 0.3468,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.304,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.884613,
        "direction_boundary": 29.477665,
        "core_momentum": 1.235069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489367
      },
      {
        "date": "2023-08-25",
        "close": 71.821884,
        "direction_boundary": 31.536423,
        "core_momentum": 1.277426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493998
      },
      {
        "date": "2023-09-01",
        "close": 69.715111,
        "direction_boundary": 33.875923,
        "core_momentum": 1.057955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492313
      },
      {
        "date": "2023-09-08",
        "close": 70.672737,
        "direction_boundary": 34.624561,
        "core_momentum": 1.041116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492394
      },
      {
        "date": "2023-09-15",
        "close": 68.949013,
        "direction_boundary": 32.659382,
        "core_momentum": 1.111155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493559
      },
      {
        "date": "2023-09-22",
        "close": 68.949013,
        "direction_boundary": 31.817162,
        "core_momentum": 1.167038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494956
      },
      {
        "date": "2023-09-29",
        "close": 66.315529,
        "direction_boundary": 29.945564,
        "core_momentum": 1.214536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49489
      },
      {
        "date": "2023-10-06",
        "close": 65.35791,
        "direction_boundary": 30.039143,
        "core_momentum": 1.175758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464575
      },
      {
        "date": "2023-10-13",
        "close": 65.35791,
        "direction_boundary": 30.039143,
        "core_momentum": 1.175758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460599
      },
      {
        "date": "2023-10-20",
        "close": 56.499882,
        "direction_boundary": 29.758404,
        "core_momentum": 0.898619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487324
      },
      {
        "date": "2023-10-27",
        "close": 56.260475,
        "direction_boundary": 29.664825,
        "core_momentum": 0.896538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484548
      },
      {
        "date": "2023-11-03",
        "close": 58.893944,
        "direction_boundary": 30.132723,
        "core_momentum": 0.954485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48529
      },
      {
        "date": "2023-11-10",
        "close": 56.021072,
        "direction_boundary": 30.413464,
        "core_momentum": 0.841983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489444
      },
      {
        "date": "2023-11-17",
        "close": 56.978695,
        "direction_boundary": 29.758404,
        "core_momentum": 0.914709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485055
      },
      {
        "date": "2023-11-24",
        "close": 56.978695,
        "direction_boundary": 29.945564,
        "core_momentum": 0.902742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429836
      },
      {
        "date": "2023-12-01",
        "close": 52.66938,
        "direction_boundary": 29.571245,
        "core_momentum": 0.781101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442039
      },
      {
        "date": "2023-12-08",
        "close": 53.627003,
        "direction_boundary": 29.009764,
        "core_momentum": 0.848585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425815
      },
      {
        "date": "2023-12-15",
        "close": 55.063442,
        "direction_boundary": 28.729027,
        "core_momentum": 0.916648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42817
      },
      {
        "date": "2023-12-22",
        "close": 59.612164,
        "direction_boundary": 28.354706,
        "core_momentum": 1.102373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440187
      },
      {
        "date": "2023-12-29",
        "close": 60.809196,
        "direction_boundary": 28.541866,
        "core_momentum": 1.130526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439423
      },
      {
        "date": "2024-01-05",
        "close": 60.090977,
        "direction_boundary": 28.541866,
        "core_momentum": 1.105363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412105
      },
      {
        "date": "2024-01-12",
        "close": 59.372761,
        "direction_boundary": 28.261127,
        "core_momentum": 1.100863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36313
      },
      {
        "date": "2024-01-19",
        "close": 60.090977,
        "direction_boundary": 28.448286,
        "core_momentum": 1.112288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364368
      },
      {
        "date": "2024-01-26",
        "close": 58.654533,
        "direction_boundary": 28.354706,
        "core_momentum": 1.0686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360807
      },
      {
        "date": "2024-02-02",
        "close": 56.021072,
        "direction_boundary": 28.354706,
        "core_momentum": 0.975724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364174
      },
      {
        "date": "2024-02-09",
        "close": 57.218098,
        "direction_boundary": 32.378639,
        "core_momentum": 0.767156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36572
      },
      {
        "date": "2024-02-16",
        "close": 65.836723,
        "direction_boundary": 34.25024,
        "core_momentum": 0.922227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38504
      },
      {
        "date": "2024-02-23",
        "close": 63.682068,
        "direction_boundary": 33.969501,
        "core_momentum": 0.874684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366698
      },
      {
        "date": "2024-03-01",
        "close": 70.385445,
        "direction_boundary": 32.752964,
        "core_momentum": 1.148979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392217
      },
      {
        "date": "2024-03-08",
        "close": 68.230797,
        "direction_boundary": 34.156658,
        "core_momentum": 0.997584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39409
      },
      {
        "date": "2024-03-15",
        "close": 65.790825,
        "direction_boundary": 33.51688,
        "core_momentum": 0.962916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39581
      },
      {
        "date": "2024-03-22",
        "close": 64.823311,
        "direction_boundary": 34.666027,
        "core_momentum": 0.869938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396208
      },
      {
        "date": "2024-03-29",
        "close": 63.130165,
        "direction_boundary": 37.826191,
        "core_momentum": 0.668954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394278
      },
      {
        "date": "2024-04-05",
        "close": 57.808846,
        "direction_boundary": 43.667706,
        "core_momentum": 0.323835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411786
      },
      {
        "date": "2024-04-12",
        "close": 57.083214,
        "direction_boundary": 46.349056,
        "core_momentum": 0.231594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411869
      },
      {
        "date": "2024-04-19",
        "close": 57.083214,
        "direction_boundary": 51.903282,
        "core_momentum": 0.0998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35863
      },
      {
        "date": "2024-04-26",
        "close": 55.390068,
        "direction_boundary": 50.179558,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361085
      },
      {
        "date": "2024-05-03",
        "close": 53.938801,
        "direction_boundary": 52.286327,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356414
      },
      {
        "date": "2024-05-10",
        "close": 53.938801,
        "direction_boundary": 50.94566,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350019
      },
      {
        "date": "2024-05-17",
        "close": 51.278141,
        "direction_boundary": 53.627003,
        "core_momentum": -0.0438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355404
      },
      {
        "date": "2024-05-24",
        "close": 50.552509,
        "direction_boundary": 62.82021,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355628
      },
      {
        "date": "2024-05-31",
        "close": 47.89185,
        "direction_boundary": 61.862579,
        "core_momentum": -0.225835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346921
      },
      {
        "date": "2024-06-07",
        "close": 45.956825,
        "direction_boundary": 67.03376,
        "core_momentum": -0.314423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349242
      },
      {
        "date": "2024-06-14",
        "close": 44.989315,
        "direction_boundary": 67.416809,
        "core_momentum": -0.332669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346655
      },
      {
        "date": "2024-06-21",
        "close": 44.505558,
        "direction_boundary": 64.160881,
        "core_momentum": -0.306344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32307
      },
      {
        "date": "2024-06-28",
        "close": 44.26368,
        "direction_boundary": 62.245632,
        "core_momentum": -0.288887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320085
      },
      {
        "date": "2024-07-05",
        "close": 46.924335,
        "direction_boundary": 69.140533,
        "core_momentum": -0.321319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334723
      },
      {
        "date": "2024-07-12",
        "close": 48.133724,
        "direction_boundary": 78.716774,
        "core_momentum": -0.38852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338176
      },
      {
        "date": "2024-07-19",
        "close": 45.714947,
        "direction_boundary": 77.376114,
        "core_momentum": -0.409185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342092
      },
      {
        "date": "2024-07-26",
        "close": 43.779922,
        "direction_boundary": 73.737129,
        "core_momentum": -0.40627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344627
      },
      {
        "date": "2024-08-02",
        "close": 37.732971,
        "direction_boundary": 73.737129,
        "core_momentum": -0.488277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2024-08-09",
        "close": 35.797947,
        "direction_boundary": 74.503235,
        "core_momentum": -0.519512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391212
      },
      {
        "date": "2024-08-16",
        "close": 30.960386,
        "direction_boundary": 65.884613,
        "core_momentum": -0.530082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359113
      },
      {
        "date": "2024-08-23",
        "close": 29.267241,
        "direction_boundary": 71.821884,
        "core_momentum": -0.592502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361064
      },
      {
        "date": "2024-08-30",
        "close": 29.267241,
        "direction_boundary": 69.715111,
        "core_momentum": -0.580188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312398
      },
      {
        "date": "2024-09-06",
        "close": 31.68602,
        "direction_boundary": 70.672737,
        "core_momentum": -0.551651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349641
      },
      {
        "date": "2024-09-13",
        "close": 31.9279,
        "direction_boundary": 68.949013,
        "core_momentum": -0.536935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35321
      },
      {
        "date": "2024-09-20",
        "close": 32.653534,
        "direction_boundary": 68.949013,
        "core_momentum": -0.52641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359679
      },
      {
        "date": "2024-09-27",
        "close": 31.68602,
        "direction_boundary": 66.315529,
        "core_momentum": -0.522193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359716
      },
      {
        "date": "2024-10-04",
        "close": 30.476631,
        "direction_boundary": 65.35791,
        "core_momentum": -0.533696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349202
      },
      {
        "date": "2024-10-11",
        "close": 29.992876,
        "direction_boundary": 65.35791,
        "core_momentum": -0.541098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349002
      },
      {
        "date": "2024-10-18",
        "close": 30.71851,
        "direction_boundary": 56.499882,
        "core_momentum": -0.456308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353932
      },
      {
        "date": "2024-10-25",
        "close": 30.234753,
        "direction_boundary": 56.260475,
        "core_momentum": -0.462593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353978
      },
      {
        "date": "2024-11-01",
        "close": 29.992876,
        "direction_boundary": 58.893944,
        "core_momentum": -0.490731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2024-11-08",
        "close": 28.29973,
        "direction_boundary": 56.021072,
        "core_momentum": -0.494838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356321
      },
      {
        "date": "2024-11-15",
        "close": 28.057852,
        "direction_boundary": 56.978695,
        "core_momentum": -0.507573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355002
      },
      {
        "date": "2024-11-22",
        "close": 27.574093,
        "direction_boundary": 56.978695,
        "core_momentum": -0.516063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354871
      },
      {
        "date": "2024-11-29",
        "close": 27.815971,
        "direction_boundary": 52.66938,
        "core_momentum": -0.471876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354672
      },
      {
        "date": "2024-12-06",
        "close": 28.29973,
        "direction_boundary": 53.627003,
        "core_momentum": -0.472286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357226
      },
      {
        "date": "2024-12-13",
        "close": 27.815971,
        "direction_boundary": 55.063442,
        "core_momentum": -0.494838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35721
      },
      {
        "date": "2024-12-20",
        "close": 26.848459,
        "direction_boundary": 59.612164,
        "core_momentum": -0.549614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35778
      },
      {
        "date": "2024-12-27",
        "close": 25.880949,
        "direction_boundary": 60.809196,
        "core_momentum": -0.574391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357961
      },
      {
        "date": "2025-01-03",
        "close": 24.913437,
        "direction_boundary": 60.090977,
        "core_momentum": -0.585405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339917
      },
      {
        "date": "2025-01-10",
        "close": 24.091051,
        "direction_boundary": 59.372761,
        "core_momentum": -0.594241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332394
      },
      {
        "date": "2025-01-17",
        "close": 24.187803,
        "direction_boundary": 60.090977,
        "core_momentum": -0.59748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332988
      },
      {
        "date": "2025-01-24",
        "close": 25.155313,
        "direction_boundary": 58.654533,
        "core_momentum": -0.571128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343176
      },
      {
        "date": "2025-01-31",
        "close": 25.155313,
        "direction_boundary": 56.021072,
        "core_momentum": -0.550967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290781
      },
      {
        "date": "2025-02-07",
        "close": 23.704046,
        "direction_boundary": 57.218098,
        "core_momentum": -0.585725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292654
      },
      {
        "date": "2025-02-14",
        "close": 23.704046,
        "direction_boundary": 65.836723,
        "core_momentum": -0.639957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226003
      },
      {
        "date": "2025-02-21",
        "close": 23.994299,
        "direction_boundary": 63.682068,
        "core_momentum": -0.623217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217941
      },
      {
        "date": "2025-02-28",
        "close": 21.672272,
        "direction_boundary": 70.385445,
        "core_momentum": -0.692092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2025-03-07",
        "close": 20.80151,
        "direction_boundary": 68.230797,
        "core_momentum": -0.69513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2025-03-14",
        "close": 20.951832,
        "direction_boundary": 65.790825,
        "core_momentum": -0.681539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219872
      },
      {
        "date": "2025-03-21",
        "close": 19.874868,
        "direction_boundary": 64.823311,
        "core_momentum": -0.693399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218154
      },
      {
        "date": "2025-03-28",
        "close": 19.38534,
        "direction_boundary": 63.130165,
        "core_momentum": -0.692931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217752
      },
      {
        "date": "2025-04-04",
        "close": 18.406282,
        "direction_boundary": 57.808846,
        "core_momentum": -0.681601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2025-04-11",
        "close": 18.01466,
        "direction_boundary": 57.083214,
        "core_momentum": -0.684414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220802
      },
      {
        "date": "2025-04-18",
        "close": 18.308378,
        "direction_boundary": 57.083214,
        "core_momentum": -0.679269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217997
      },
      {
        "date": "2025-04-25",
        "close": 18.406282,
        "direction_boundary": 55.390068,
        "core_momentum": -0.667697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2025-05-02",
        "close": 19.776964,
        "direction_boundary": 53.938801,
        "core_momentum": -0.633344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254018
      },
      {
        "date": "2025-05-09",
        "close": 20.756021,
        "direction_boundary": 53.938801,
        "core_momentum": -0.615193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261513
      },
      {
        "date": "2025-05-16",
        "close": 19.483246,
        "direction_boundary": 51.278141,
        "core_momentum": -0.620048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270946
      },
      {
        "date": "2025-05-23",
        "close": 17.427225,
        "direction_boundary": 50.552509,
        "core_momentum": -0.655265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302849
      },
      {
        "date": "2025-05-30",
        "close": 17.231415,
        "direction_boundary": 47.89185,
        "core_momentum": -0.640202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300625
      },
      {
        "date": "2025-06-06",
        "close": 16.839792,
        "direction_boundary": 45.956825,
        "core_momentum": -0.633574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296225
      },
      {
        "date": "2025-06-13",
        "close": 16.350264,
        "direction_boundary": 44.989315,
        "core_momentum": -0.636575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296488
      },
      {
        "date": "2025-06-20",
        "close": 15.958638,
        "direction_boundary": 44.505558,
        "core_momentum": -0.641424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295764
      },
      {
        "date": "2025-06-27",
        "close": 15.46911,
        "direction_boundary": 44.26368,
        "core_momentum": -0.650524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295237
      },
      {
        "date": "2025-07-04",
        "close": 16.839792,
        "direction_boundary": 46.924335,
        "core_momentum": -0.641129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327495
      },
      {
        "date": "2025-07-11",
        "close": 19.091623,
        "direction_boundary": 48.133724,
        "core_momentum": -0.603363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379659
      },
      {
        "date": "2025-07-18",
        "close": 18.602095,
        "direction_boundary": 45.714947,
        "core_momentum": -0.593085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37989
      },
      {
        "date": "2025-07-25",
        "close": 19.287436,
        "direction_boundary": 43.779922,
        "core_momentum": -0.559446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379123
      },
      {
        "date": "2025-08-01",
        "close": 18.112566,
        "direction_boundary": 37.732971,
        "core_momentum": -0.51998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385697
      },
      {
        "date": "2025-08-08",
        "close": 18.993717,
        "direction_boundary": 35.797947,
        "core_momentum": -0.469419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388248
      },
      {
        "date": "2025-08-15",
        "close": 18.993717,
        "direction_boundary": 30.960386,
        "core_momentum": -0.386515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388248
      },
      {
        "date": "2025-08-22",
        "close": 18.797907,
        "direction_boundary": 29.267241,
        "core_momentum": -0.357715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387102
      },
      {
        "date": "2025-08-29",
        "close": 19.189529,
        "direction_boundary": 29.267241,
        "core_momentum": -0.344334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36527
      },
      {
        "date": "2025-09-05",
        "close": 18.797907,
        "direction_boundary": 31.68602,
        "core_momentum": -0.406744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362297
      },
      {
        "date": "2025-09-12",
        "close": 18.993717,
        "direction_boundary": 31.9279,
        "core_momentum": -0.405106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362517
      },
      {
        "date": "2025-09-19",
        "close": 21.637173,
        "direction_boundary": 32.653534,
        "core_momentum": -0.337371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399991
      },
      {
        "date": "2025-09-26",
        "close": 22.518326,
        "direction_boundary": 31.68602,
        "core_momentum": -0.289329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400955
      },
      {
        "date": "2025-10-03",
        "close": 22.616232,
        "direction_boundary": 30.476631,
        "core_momentum": -0.257916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392293
      },
      {
        "date": "2025-10-10",
        "close": 22.322514,
        "direction_boundary": 29.992876,
        "core_momentum": -0.255739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3912
      },
      {
        "date": "2025-10-17",
        "close": 20.658115,
        "direction_boundary": 30.71851,
        "core_momentum": -0.327503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40858
      },
      {
        "date": "2025-10-24",
        "close": 20.070681,
        "direction_boundary": 30.234753,
        "core_momentum": -0.336172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411206
      },
      {
        "date": "2025-10-31",
        "close": 20.070681,
        "direction_boundary": 29.992876,
        "core_momentum": -0.330818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399164
      },
      {
        "date": "2025-11-07",
        "close": 20.266493,
        "direction_boundary": 28.29973,
        "core_momentum": -0.283863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393477
      },
      {
        "date": "2025-11-14",
        "close": 20.658115,
        "direction_boundary": 28.057852,
        "core_momentum": -0.263731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383833
      },
      {
        "date": "2025-11-21",
        "close": 20.462303,
        "direction_boundary": 27.574093,
        "core_momentum": -0.257916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34773
      },
      {
        "date": "2025-11-28",
        "close": 20.266493,
        "direction_boundary": 27.815971,
        "core_momentum": -0.271408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347569
      },
      {
        "date": "2025-12-05",
        "close": 20.560209,
        "direction_boundary": 28.29973,
        "core_momentum": -0.273484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345139
      },
      {
        "date": "2025-12-12",
        "close": 20.462303,
        "direction_boundary": 27.815971,
        "core_momentum": -0.264369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341496
      },
      {
        "date": "2025-12-19",
        "close": 20.658115,
        "direction_boundary": 26.848459,
        "core_momentum": -0.230566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338189
      },
      {
        "date": "2025-12-26",
        "close": 21.44136,
        "direction_boundary": 25.880949,
        "core_momentum": -0.171539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334852
      },
      {
        "date": "2026-01-02",
        "close": 21.343454,
        "direction_boundary": 24.913437,
        "core_momentum": -0.143295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318795
      },
      {
        "date": "2026-01-09",
        "close": 21.44136,
        "direction_boundary": 24.091051,
        "core_momentum": -0.109987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271023
      },
      {
        "date": "2026-01-16",
        "close": 21.539267,
        "direction_boundary": 24.187803,
        "core_momentum": -0.109499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267449
      },
      {
        "date": "2026-01-23",
        "close": 21.539267,
        "direction_boundary": 25.155313,
        "core_momentum": -0.143749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263868
      },
      {
        "date": "2026-01-30",
        "close": 21.343454,
        "direction_boundary": 25.155313,
        "core_momentum": -0.151533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246493
      },
      {
        "date": "2026-02-06",
        "close": 21.24555,
        "direction_boundary": 23.704046,
        "core_momentum": -0.103716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239572
      },
      {
        "date": "2026-02-13",
        "close": 21.637173,
        "direction_boundary": 23.704046,
        "core_momentum": -0.087195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240253
      },
      {
        "date": "2026-02-20",
        "close": 21.049738,
        "direction_boundary": 23.994299,
        "core_momentum": -0.122719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243605
      },
      {
        "date": "2026-02-27",
        "close": 22.028797,
        "direction_boundary": 21.672272,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249293
      },
      {
        "date": "2026-03-06",
        "close": 18.797907,
        "direction_boundary": 20.80151,
        "core_momentum": -0.09632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336262
      },
      {
        "date": "2026-03-13",
        "close": 18.799999,
        "direction_boundary": 20.951832,
        "core_momentum": -0.102704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335931
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "direction_boundary": 19.874868,
        "core_momentum": -0.074208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278933
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "direction_boundary": 19.38534,
        "core_momentum": -0.055988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2709
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "direction_boundary": 18.406282,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271645
      },
      {
        "date": "2026-04-10",
        "close": 18.799999,
        "direction_boundary": 18.01466,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2735
      },
      {
        "date": "2026-04-17",
        "close": 18.4,
        "direction_boundary": 18.308378,
        "core_momentum": 0.005004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254866
      },
      {
        "date": "2026-04-24",
        "close": 19.1,
        "direction_boundary": 18.406282,
        "core_momentum": 0.037689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258693
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "direction_boundary": 19.776964,
        "core_momentum": -0.03423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258693
      },
      {
        "date": "2026-05-08",
        "close": 19.299999,
        "direction_boundary": 20.756021,
        "core_momentum": -0.070149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258759
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "direction_boundary": 19.483246,
        "core_momentum": 0.011125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258989
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "direction_boundary": 17.427225,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27481
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "direction_boundary": 17.231415,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276096
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 16.839792,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276297
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "direction_boundary": 16.350264,
        "core_momentum": 0.143712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276869
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "direction_boundary": 15.958638,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276241
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "direction_boundary": 15.46911,
        "core_momentum": 0.228254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272338
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "direction_boundary": 16.839792,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272786
      },
      {
        "date": "2026-07-10",
        "close": 19.700001,
        "direction_boundary": 19.091623,
        "core_momentum": 0.031866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283885
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "direction_boundary": 18.602095,
        "core_momentum": 0.032142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285318
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "direction_boundary": 19.287436,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286842
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 18.112566,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288296
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 18.993717,
        "core_momentum": 0.000331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.884613,
        "volume": 730000
      },
      {
        "date": "2023-08-25",
        "close": 71.821884,
        "volume": 311000
      },
      {
        "date": "2023-09-01",
        "close": 69.715111,
        "volume": 259000
      },
      {
        "date": "2023-09-08",
        "close": 70.672737,
        "volume": 228000
      },
      {
        "date": "2023-09-15",
        "close": 68.949013,
        "volume": 751900
      },
      {
        "date": "2023-09-22",
        "close": 68.949013,
        "volume": 126200
      },
      {
        "date": "2023-09-29",
        "close": 66.315529,
        "volume": 191300
      },
      {
        "date": "2023-10-06",
        "close": 65.35791,
        "volume": 127900
      },
      {
        "date": "2023-10-13",
        "close": 65.35791,
        "volume": 119300
      },
      {
        "date": "2023-10-20",
        "close": 56.499882,
        "volume": 353000
      },
      {
        "date": "2023-10-27",
        "close": 56.260475,
        "volume": 155100
      },
      {
        "date": "2023-11-03",
        "close": 58.893944,
        "volume": 126200
      },
      {
        "date": "2023-11-10",
        "close": 56.021072,
        "volume": 159100
      },
      {
        "date": "2023-11-17",
        "close": 56.978695,
        "volume": 173100
      },
      {
        "date": "2023-11-24",
        "close": 56.978695,
        "volume": 74100
      },
      {
        "date": "2023-12-01",
        "close": 52.66938,
        "volume": 312200
      },
      {
        "date": "2023-12-08",
        "close": 53.627003,
        "volume": 37100
      },
      {
        "date": "2023-12-15",
        "close": 55.063442,
        "volume": 170800
      },
      {
        "date": "2023-12-22",
        "close": 59.612164,
        "volume": 225200
      },
      {
        "date": "2023-12-29",
        "close": 60.809196,
        "volume": 56600
      },
      {
        "date": "2024-01-05",
        "close": 60.090977,
        "volume": 133300
      },
      {
        "date": "2024-01-12",
        "close": 59.372761,
        "volume": 86500
      },
      {
        "date": "2024-01-19",
        "close": 60.090977,
        "volume": 97862
      },
      {
        "date": "2024-01-26",
        "close": 58.654533,
        "volume": 112900
      },
      {
        "date": "2024-02-02",
        "close": 56.021072,
        "volume": 155900
      },
      {
        "date": "2024-02-09",
        "close": 57.218098,
        "volume": 94300
      },
      {
        "date": "2024-02-16",
        "close": 65.836723,
        "volume": 162000
      },
      {
        "date": "2024-02-23",
        "close": 63.682068,
        "volume": 231400
      },
      {
        "date": "2024-03-01",
        "close": 70.385445,
        "volume": 527100
      },
      {
        "date": "2024-03-08",
        "close": 68.230797,
        "volume": 110000
      },
      {
        "date": "2024-03-15",
        "close": 65.790825,
        "volume": 69600
      },
      {
        "date": "2024-03-22",
        "close": 64.823311,
        "volume": 45700
      },
      {
        "date": "2024-03-29",
        "close": 63.130165,
        "volume": 57000
      },
      {
        "date": "2024-04-05",
        "close": 57.808846,
        "volume": 204800
      },
      {
        "date": "2024-04-12",
        "close": 57.083214,
        "volume": 18900
      },
      {
        "date": "2024-04-19",
        "close": 57.083214,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 55.390068,
        "volume": 210200
      },
      {
        "date": "2024-05-03",
        "close": 53.938801,
        "volume": 152600
      },
      {
        "date": "2024-05-10",
        "close": 53.938801,
        "volume": 77200
      },
      {
        "date": "2024-05-17",
        "close": 51.278141,
        "volume": 350500
      },
      {
        "date": "2024-05-24",
        "close": 50.552509,
        "volume": 30900
      },
      {
        "date": "2024-05-31",
        "close": 47.89185,
        "volume": 149100
      },
      {
        "date": "2024-06-07",
        "close": 45.956825,
        "volume": 25100
      },
      {
        "date": "2024-06-14",
        "close": 44.989315,
        "volume": 57400
      },
      {
        "date": "2024-06-21",
        "close": 44.505558,
        "volume": 34100
      },
      {
        "date": "2024-06-28",
        "close": 44.26368,
        "volume": 13400
      },
      {
        "date": "2024-07-05",
        "close": 46.924335,
        "volume": 36400
      },
      {
        "date": "2024-07-12",
        "close": 48.133724,
        "volume": 60600
      },
      {
        "date": "2024-07-19",
        "close": 45.714947,
        "volume": 19200
      },
      {
        "date": "2024-07-26",
        "close": 43.779922,
        "volume": 79900
      },
      {
        "date": "2024-08-02",
        "close": 37.732971,
        "volume": 451600
      },
      {
        "date": "2024-08-09",
        "close": 35.797947,
        "volume": 327700
      },
      {
        "date": "2024-08-16",
        "close": 30.960386,
        "volume": 513000
      },
      {
        "date": "2024-08-23",
        "close": 29.267241,
        "volume": 313600
      },
      {
        "date": "2024-08-30",
        "close": 29.267241,
        "volume": 372200
      },
      {
        "date": "2024-09-06",
        "close": 31.68602,
        "volume": 200400
      },
      {
        "date": "2024-09-13",
        "close": 31.9279,
        "volume": 265300
      },
      {
        "date": "2024-09-20",
        "close": 32.653534,
        "volume": 78600
      },
      {
        "date": "2024-09-27",
        "close": 31.68602,
        "volume": 194500
      },
      {
        "date": "2024-10-04",
        "close": 30.476631,
        "volume": 106200
      },
      {
        "date": "2024-10-11",
        "close": 29.992876,
        "volume": 82400
      },
      {
        "date": "2024-10-18",
        "close": 30.71851,
        "volume": 17400
      },
      {
        "date": "2024-10-25",
        "close": 30.234753,
        "volume": 13600
      },
      {
        "date": "2024-11-01",
        "close": 29.992876,
        "volume": 108000
      },
      {
        "date": "2024-11-08",
        "close": 28.29973,
        "volume": 271600
      },
      {
        "date": "2024-11-15",
        "close": 28.057852,
        "volume": 238200
      },
      {
        "date": "2024-11-22",
        "close": 27.574093,
        "volume": 84400
      },
      {
        "date": "2024-11-29",
        "close": 27.815971,
        "volume": 51400
      },
      {
        "date": "2024-12-06",
        "close": 28.29973,
        "volume": 31800
      },
      {
        "date": "2024-12-13",
        "close": 27.815971,
        "volume": 31000
      },
      {
        "date": "2024-12-20",
        "close": 26.848459,
        "volume": 121900
      },
      {
        "date": "2024-12-27",
        "close": 25.880949,
        "volume": 62900
      },
      {
        "date": "2025-01-03",
        "close": 24.913437,
        "volume": 52600
      },
      {
        "date": "2025-01-10",
        "close": 24.091051,
        "volume": 88000
      },
      {
        "date": "2025-01-17",
        "close": 24.187803,
        "volume": 52200
      },
      {
        "date": "2025-01-24",
        "close": 25.155313,
        "volume": 26400
      },
      {
        "date": "2025-01-31",
        "close": 25.155313,
        "volume": 57000
      },
      {
        "date": "2025-02-07",
        "close": 23.704046,
        "volume": 89000
      },
      {
        "date": "2025-02-14",
        "close": 23.704046,
        "volume": 84100
      },
      {
        "date": "2025-02-21",
        "close": 23.994299,
        "volume": 41000
      },
      {
        "date": "2025-02-28",
        "close": 21.672272,
        "volume": 197100
      },
      {
        "date": "2025-03-07",
        "close": 20.80151,
        "volume": 109800
      },
      {
        "date": "2025-03-14",
        "close": 20.951832,
        "volume": 38000
      },
      {
        "date": "2025-03-21",
        "close": 19.874868,
        "volume": 128600
      },
      {
        "date": "2025-03-28",
        "close": 19.38534,
        "volume": 68800
      },
      {
        "date": "2025-04-04",
        "close": 18.406282,
        "volume": 138700
      },
      {
        "date": "2025-04-11",
        "close": 18.01466,
        "volume": 170200
      },
      {
        "date": "2025-04-18",
        "close": 18.308378,
        "volume": 23800
      },
      {
        "date": "2025-04-25",
        "close": 18.406282,
        "volume": 72800
      },
      {
        "date": "2025-05-02",
        "close": 19.776964,
        "volume": 44800
      },
      {
        "date": "2025-05-09",
        "close": 20.756021,
        "volume": 54300
      },
      {
        "date": "2025-05-16",
        "close": 19.483246,
        "volume": 93800
      },
      {
        "date": "2025-05-23",
        "close": 17.427225,
        "volume": 229300
      },
      {
        "date": "2025-05-30",
        "close": 17.231415,
        "volume": 117600
      },
      {
        "date": "2025-06-06",
        "close": 16.839792,
        "volume": 87500
      },
      {
        "date": "2025-06-13",
        "close": 16.350264,
        "volume": 117100
      },
      {
        "date": "2025-06-20",
        "close": 15.958638,
        "volume": 64700
      },
      {
        "date": "2025-06-27",
        "close": 15.46911,
        "volume": 103900
      },
      {
        "date": "2025-07-04",
        "close": 16.839792,
        "volume": 52800
      },
      {
        "date": "2025-07-11",
        "close": 19.091623,
        "volume": 56600
      },
      {
        "date": "2025-07-18",
        "close": 18.602095,
        "volume": 66000
      },
      {
        "date": "2025-07-25",
        "close": 19.287436,
        "volume": 46400
      },
      {
        "date": "2025-08-01",
        "close": 18.112566,
        "volume": 35800
      },
      {
        "date": "2025-08-08",
        "close": 18.993717,
        "volume": 64800
      },
      {
        "date": "2025-08-15",
        "close": 18.993717,
        "volume": 56000
      },
      {
        "date": "2025-08-22",
        "close": 18.797907,
        "volume": 26000
      },
      {
        "date": "2025-08-29",
        "close": 19.189529,
        "volume": 28100
      },
      {
        "date": "2025-09-05",
        "close": 18.797907,
        "volume": 15200
      },
      {
        "date": "2025-09-12",
        "close": 18.993717,
        "volume": 18600
      },
      {
        "date": "2025-09-19",
        "close": 21.637173,
        "volume": 234900
      },
      {
        "date": "2025-09-26",
        "close": 22.518326,
        "volume": 197000
      },
      {
        "date": "2025-10-03",
        "close": 22.616232,
        "volume": 157700
      },
      {
        "date": "2025-10-10",
        "close": 22.322514,
        "volume": 63200
      },
      {
        "date": "2025-10-17",
        "close": 20.658115,
        "volume": 55800
      },
      {
        "date": "2025-10-24",
        "close": 20.070681,
        "volume": 48800
      },
      {
        "date": "2025-10-31",
        "close": 20.070681,
        "volume": 21300
      },
      {
        "date": "2025-11-07",
        "close": 20.266493,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 20.658115,
        "volume": 3100
      },
      {
        "date": "2025-11-21",
        "close": 20.462303,
        "volume": 60800
      },
      {
        "date": "2025-11-28",
        "close": 20.266493,
        "volume": 26600
      },
      {
        "date": "2025-12-05",
        "close": 20.560209,
        "volume": 31100
      },
      {
        "date": "2025-12-12",
        "close": 20.462303,
        "volume": 22300
      },
      {
        "date": "2025-12-19",
        "close": 20.658115,
        "volume": 84300
      },
      {
        "date": "2025-12-26",
        "close": 21.44136,
        "volume": 80100
      },
      {
        "date": "2026-01-02",
        "close": 21.343454,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 21.44136,
        "volume": 103700
      },
      {
        "date": "2026-01-16",
        "close": 21.539267,
        "volume": 33100
      },
      {
        "date": "2026-01-23",
        "close": 21.539267,
        "volume": 86700
      },
      {
        "date": "2026-01-30",
        "close": 21.343454,
        "volume": 36200
      },
      {
        "date": "2026-02-06",
        "close": 21.24555,
        "volume": 33000
      },
      {
        "date": "2026-02-13",
        "close": 21.637173,
        "volume": 130800
      },
      {
        "date": "2026-02-20",
        "close": 21.049738,
        "volume": 278900
      },
      {
        "date": "2026-02-27",
        "close": 22.028797,
        "volume": 71300
      },
      {
        "date": "2026-03-06",
        "close": 18.797907,
        "volume": 224400
      },
      {
        "date": "2026-03-13",
        "close": 18.799999,
        "volume": 89200
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "volume": 20800
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "volume": 59300
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "volume": 35200
      },
      {
        "date": "2026-04-10",
        "close": 18.799999,
        "volume": 11600
      },
      {
        "date": "2026-04-17",
        "close": 18.4,
        "volume": 6200
      },
      {
        "date": "2026-04-24",
        "close": 19.1,
        "volume": 57500
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "volume": 35400
      },
      {
        "date": "2026-05-08",
        "close": 19.299999,
        "volume": 29400
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "volume": 21500
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "volume": 45300
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "volume": 141200
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "volume": 7200
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "volume": 16800
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 19.700001,
        "volume": 507800
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "volume": 28600
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "volume": 46400
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 11000
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 19000
      }
    ],
    "sharemaestro_context": {
      "trend": 19.476039,
      "fair_value": 33.586162,
      "market_activity": -7.693301,
      "market_dynamics": 0.243712,
      "relative_strength": -18.166939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.01197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077734,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087092,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.048667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.781101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.695874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.718509
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.006557
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.665876
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.589499
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026487
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.032432
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.010471
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.025381
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}