{
  "ticker": {
    "uuid": "a82c4b4b-09bf-4059-a0ac-034e0e332626",
    "symbol": "JHMM",
    "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MID CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.478315,
    "boundary_margin": 0.244016,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.125842,
    "volatility_stability": 0.8117,
    "risk_context": 0.7946,
    "current_regime": {
      "move": 0.171084,
      "interruption": -0.079283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.441151,
        "direction_boundary": 47.861495,
        "core_momentum": -0.008783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176613
      },
      {
        "date": "2023-08-25",
        "close": 47.441151,
        "direction_boundary": 46.400662,
        "core_momentum": 0.022424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172843
      },
      {
        "date": "2023-09-01",
        "close": 48.910309,
        "direction_boundary": 44.795668,
        "core_momentum": 0.091854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2023-09-08",
        "close": 47.626012,
        "direction_boundary": 46.746649,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148414
      },
      {
        "date": "2023-09-15",
        "close": 47.450881,
        "direction_boundary": 44.29591,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140836
      },
      {
        "date": "2023-09-22",
        "close": 46.098477,
        "direction_boundary": 41.672177,
        "core_momentum": 0.106217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147005
      },
      {
        "date": "2023-09-29",
        "close": 46.0401,
        "direction_boundary": 40.941761,
        "core_momentum": 0.124527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132779
      },
      {
        "date": "2023-10-06",
        "close": 45.339574,
        "direction_boundary": 42.056607,
        "core_momentum": 0.078061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131198
      },
      {
        "date": "2023-10-13",
        "close": 45.320115,
        "direction_boundary": 41.268526,
        "core_momentum": 0.098176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129123
      },
      {
        "date": "2023-10-20",
        "close": 44.123384,
        "direction_boundary": 42.527533,
        "core_momentum": 0.037525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134038
      },
      {
        "date": "2023-10-27",
        "close": 42.98503,
        "direction_boundary": 44.786058,
        "core_momentum": -0.040214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2023-11-03",
        "close": 45.641189,
        "direction_boundary": 44.103695,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16229
      },
      {
        "date": "2023-11-10",
        "close": 45.203361,
        "direction_boundary": 46.602488,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162436
      },
      {
        "date": "2023-11-17",
        "close": 46.84765,
        "direction_boundary": 45.968179,
        "core_momentum": 0.019132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16938
      },
      {
        "date": "2023-11-24",
        "close": 47.26602,
        "direction_boundary": 46.881199,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169035
      },
      {
        "date": "2023-12-01",
        "close": 48.637882,
        "direction_boundary": 47.448233,
        "core_momentum": 0.025073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171211
      },
      {
        "date": "2023-12-08",
        "close": 48.667071,
        "direction_boundary": 45.737521,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2023-12-15",
        "close": 50.807566,
        "direction_boundary": 44.910997,
        "core_momentum": 0.131295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2023-12-22",
        "close": 51.439985,
        "direction_boundary": 45.112823,
        "core_momentum": 0.140252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173946
      },
      {
        "date": "2023-12-29",
        "close": 51.595216,
        "direction_boundary": 45.0539,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16632
      },
      {
        "date": "2024-01-05",
        "close": 50.527256,
        "direction_boundary": 46.147817,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2024-01-12",
        "close": 50.781998,
        "direction_boundary": 47.570878,
        "core_momentum": 0.067502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165596
      },
      {
        "date": "2024-01-19",
        "close": 50.840785,
        "direction_boundary": 47.193331,
        "core_momentum": 0.077287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2024-01-26",
        "close": 51.360069,
        "direction_boundary": 48.374374,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165501
      },
      {
        "date": "2024-02-02",
        "close": 51.595216,
        "direction_boundary": 49.555418,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16343
      },
      {
        "date": "2024-02-09",
        "close": 52.094904,
        "direction_boundary": 48.645433,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163599
      },
      {
        "date": "2024-02-16",
        "close": 52.486816,
        "direction_boundary": 48.858408,
        "core_momentum": 0.074264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157136
      },
      {
        "date": "2024-02-23",
        "close": 53.074684,
        "direction_boundary": 47.590239,
        "core_momentum": 0.115243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157343
      },
      {
        "date": "2024-03-01",
        "close": 53.956486,
        "direction_boundary": 48.509904,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15384
      },
      {
        "date": "2024-03-08",
        "close": 54.593343,
        "direction_boundary": 45.170068,
        "core_momentum": 0.208618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2024-03-15",
        "close": 54.162239,
        "direction_boundary": 43.78573,
        "core_momentum": 0.236984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148391
      },
      {
        "date": "2024-03-22",
        "close": 55.31838,
        "direction_boundary": 44.298807,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2024-03-29",
        "close": 56.219777,
        "direction_boundary": 46.351111,
        "core_momentum": 0.212911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141549
      },
      {
        "date": "2024-04-05",
        "close": 55.259593,
        "direction_boundary": 45.383043,
        "core_momentum": 0.217626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142188
      },
      {
        "date": "2024-04-12",
        "close": 53.652754,
        "direction_boundary": 46.118775,
        "core_momentum": 0.16336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150926
      },
      {
        "date": "2024-04-19",
        "close": 52.496613,
        "direction_boundary": 46.176859,
        "core_momentum": 0.13686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148877
      },
      {
        "date": "2024-04-26",
        "close": 53.593967,
        "direction_boundary": 46.031649,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2024-05-03",
        "close": 53.809519,
        "direction_boundary": 45.450808,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2024-05-10",
        "close": 55.00485,
        "direction_boundary": 45.073261,
        "core_momentum": 0.220343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120977
      },
      {
        "date": "2024-05-17",
        "close": 55.484942,
        "direction_boundary": 45.508892,
        "core_momentum": 0.219211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2024-05-24",
        "close": 54.926468,
        "direction_boundary": 45.092623,
        "core_momentum": 0.218081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2024-05-31",
        "close": 54.857883,
        "direction_boundary": 46.021968,
        "core_momentum": 0.191993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2024-06-07",
        "close": 53.858508,
        "direction_boundary": 46.525364,
        "core_momentum": 0.157616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116162
      },
      {
        "date": "2024-06-14",
        "close": 53.642956,
        "direction_boundary": 47.628962,
        "core_momentum": 0.126268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101901
      },
      {
        "date": "2024-06-21",
        "close": 54.279813,
        "direction_boundary": 46.486641,
        "core_momentum": 0.167643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101789
      },
      {
        "date": "2024-06-28",
        "close": 54.161268,
        "direction_boundary": 48.345997,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101948
      },
      {
        "date": "2024-07-05",
        "close": 53.688931,
        "direction_boundary": 47.995734,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097825
      },
      {
        "date": "2024-07-12",
        "close": 55.735723,
        "direction_boundary": 49.241113,
        "core_momentum": 0.131894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2024-07-19",
        "close": 55.529076,
        "direction_boundary": 49.785966,
        "core_momentum": 0.115356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2024-07-26",
        "close": 56.572153,
        "direction_boundary": 49.844343,
        "core_momentum": 0.134976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111331
      },
      {
        "date": "2024-08-02",
        "close": 54.79105,
        "direction_boundary": 48.997875,
        "core_momentum": 0.118233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121821
      },
      {
        "date": "2024-08-09",
        "close": 54.702487,
        "direction_boundary": 48.851932,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121467
      },
      {
        "date": "2024-08-16",
        "close": 56.188379,
        "direction_boundary": 47.441151,
        "core_momentum": 0.184381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2024-08-23",
        "close": 57.752994,
        "direction_boundary": 47.441151,
        "core_momentum": 0.217361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2024-08-30",
        "close": 57.939961,
        "direction_boundary": 48.910309,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2024-09-06",
        "close": 55.597959,
        "direction_boundary": 47.626012,
        "core_momentum": 0.167386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14179
      },
      {
        "date": "2024-09-13",
        "close": 57.280658,
        "direction_boundary": 47.450881,
        "core_momentum": 0.207157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2024-09-20",
        "close": 58.550063,
        "direction_boundary": 46.098477,
        "core_momentum": 0.270108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2024-09-27",
        "close": 59.110962,
        "direction_boundary": 46.0401,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146003
      },
      {
        "date": "2024-10-04",
        "close": 59.101122,
        "direction_boundary": 45.339574,
        "core_momentum": 0.303522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14342
      },
      {
        "date": "2024-10-11",
        "close": 59.740745,
        "direction_boundary": 45.320115,
        "core_momentum": 0.318195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2024-10-18",
        "close": 60.409888,
        "direction_boundary": 44.123384,
        "core_momentum": 0.369113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131109
      },
      {
        "date": "2024-10-25",
        "close": 59.012559,
        "direction_boundary": 42.98503,
        "core_momentum": 0.372863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2024-11-01",
        "close": 58.746869,
        "direction_boundary": 45.641189,
        "core_momentum": 0.287146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2024-11-08",
        "close": 62.200831,
        "direction_boundary": 45.203361,
        "core_momentum": 0.376022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152818
      },
      {
        "date": "2024-11-15",
        "close": 60.852704,
        "direction_boundary": 46.84765,
        "core_momentum": 0.298949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2024-11-22",
        "close": 63.02742,
        "direction_boundary": 47.26602,
        "core_momentum": 0.333462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16165
      },
      {
        "date": "2024-11-29",
        "close": 63.735925,
        "direction_boundary": 48.637882,
        "core_momentum": 0.310417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2024-12-06",
        "close": 63.056941,
        "direction_boundary": 48.667071,
        "core_momentum": 0.29568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159607
      },
      {
        "date": "2024-12-13",
        "close": 61.61041,
        "direction_boundary": 50.807566,
        "core_momentum": 0.212623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164185
      },
      {
        "date": "2024-12-20",
        "close": 59.593139,
        "direction_boundary": 51.439985,
        "core_momentum": 0.158498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172334
      },
      {
        "date": "2024-12-27",
        "close": 59.610862,
        "direction_boundary": 51.595216,
        "core_momentum": 0.155356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172201
      },
      {
        "date": "2025-01-03",
        "close": 59.759369,
        "direction_boundary": 50.527256,
        "core_momentum": 0.182716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171279
      },
      {
        "date": "2025-01-10",
        "close": 58.848524,
        "direction_boundary": 50.781998,
        "core_momentum": 0.158846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166326
      },
      {
        "date": "2025-01-17",
        "close": 61.541458,
        "direction_boundary": 50.840785,
        "core_momentum": 0.210474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2025-01-24",
        "close": 62.353298,
        "direction_boundary": 51.360069,
        "core_momentum": 0.214042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175472
      },
      {
        "date": "2025-01-31",
        "close": 61.78897,
        "direction_boundary": 51.595216,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168896
      },
      {
        "date": "2025-02-07",
        "close": 61.39295,
        "direction_boundary": 52.094904,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169383
      },
      {
        "date": "2025-02-14",
        "close": 61.274144,
        "direction_boundary": 52.486816,
        "core_momentum": 0.16742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166458
      },
      {
        "date": "2025-02-21",
        "close": 59.749469,
        "direction_boundary": 53.074684,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167207
      },
      {
        "date": "2025-02-28",
        "close": 59.630663,
        "direction_boundary": 53.956486,
        "core_momentum": 0.105162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167243
      },
      {
        "date": "2025-03-07",
        "close": 57.680266,
        "direction_boundary": 54.593343,
        "core_momentum": 0.056544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163514
      },
      {
        "date": "2025-03-14",
        "close": 56.422903,
        "direction_boundary": 54.162239,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161297
      },
      {
        "date": "2025-03-21",
        "close": 56.818923,
        "direction_boundary": 55.31838,
        "core_momentum": 0.027126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158436
      },
      {
        "date": "2025-03-28",
        "close": 56.383301,
        "direction_boundary": 56.219777,
        "core_momentum": 0.002909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157912
      },
      {
        "date": "2025-04-04",
        "close": 51.373653,
        "direction_boundary": 55.259593,
        "core_momentum": -0.070322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2025-04-11",
        "close": 52.858726,
        "direction_boundary": 53.652754,
        "core_momentum": -0.014799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206552
      },
      {
        "date": "2025-04-18",
        "close": 53.284447,
        "direction_boundary": 52.496613,
        "core_momentum": 0.015007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206118
      },
      {
        "date": "2025-04-25",
        "close": 55.125939,
        "direction_boundary": 53.593967,
        "core_momentum": 0.028585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211075
      },
      {
        "date": "2025-05-02",
        "close": 56.789222,
        "direction_boundary": 53.809519,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21575
      },
      {
        "date": "2025-05-09",
        "close": 57.115938,
        "direction_boundary": 55.00485,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199035
      },
      {
        "date": "2025-05-16",
        "close": 59.97718,
        "direction_boundary": 55.484942,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209706
      },
      {
        "date": "2025-05-23",
        "close": 57.907977,
        "direction_boundary": 54.926468,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208423
      },
      {
        "date": "2025-05-30",
        "close": 58.472305,
        "direction_boundary": 54.857883,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208228
      },
      {
        "date": "2025-06-06",
        "close": 59.452454,
        "direction_boundary": 53.858508,
        "core_momentum": 0.103864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209731
      },
      {
        "date": "2025-06-13",
        "close": 58.690116,
        "direction_boundary": 53.642956,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208154
      },
      {
        "date": "2025-06-20",
        "close": 59.036633,
        "direction_boundary": 54.279813,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203361
      },
      {
        "date": "2025-06-27",
        "close": 60.533566,
        "direction_boundary": 54.161268,
        "core_momentum": 0.117654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2025-07-04",
        "close": 62.074999,
        "direction_boundary": 53.688931,
        "core_momentum": 0.156197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209182
      },
      {
        "date": "2025-07-11",
        "close": 61.65732,
        "direction_boundary": 55.735723,
        "core_momentum": 0.106244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2025-07-18",
        "close": 61.796546,
        "direction_boundary": 55.529076,
        "core_momentum": 0.112868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2025-07-25",
        "close": 62.840743,
        "direction_boundary": 56.572153,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2025-08-01",
        "close": 61.030802,
        "direction_boundary": 54.79105,
        "core_momentum": 0.113883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203084
      },
      {
        "date": "2025-08-08",
        "close": 61.478315,
        "direction_boundary": 54.702487,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203172
      },
      {
        "date": "2025-08-15",
        "close": 62.363396,
        "direction_boundary": 56.188379,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2025-08-22",
        "close": 63.855105,
        "direction_boundary": 57.752994,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2025-08-29",
        "close": 63.686045,
        "direction_boundary": 57.939961,
        "core_momentum": 0.099173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20298
      },
      {
        "date": "2025-09-05",
        "close": 64.143502,
        "direction_boundary": 55.597959,
        "core_momentum": 0.153702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196359
      },
      {
        "date": "2025-09-12",
        "close": 64.292673,
        "direction_boundary": 57.280658,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192749
      },
      {
        "date": "2025-09-19",
        "close": 64.292673,
        "direction_boundary": 58.550063,
        "core_momentum": 0.09808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2025-09-26",
        "close": 64.123613,
        "direction_boundary": 59.110962,
        "core_momentum": 0.084801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192324
      },
      {
        "date": "2025-10-03",
        "close": 64.839633,
        "direction_boundary": 59.101122,
        "core_momentum": 0.097096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2025-10-10",
        "close": 62.413119,
        "direction_boundary": 59.740745,
        "core_momentum": 0.044733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142667
      },
      {
        "date": "2025-10-17",
        "close": 63.636321,
        "direction_boundary": 60.409888,
        "core_momentum": 0.053409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143797
      },
      {
        "date": "2025-10-24",
        "close": 64.95897,
        "direction_boundary": 59.012559,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2025-10-31",
        "close": 64.083834,
        "direction_boundary": 58.746869,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138265
      },
      {
        "date": "2025-11-07",
        "close": 64.083834,
        "direction_boundary": 62.200831,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2025-11-14",
        "close": 63.48715,
        "direction_boundary": 60.852704,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123783
      },
      {
        "date": "2025-11-21",
        "close": 62.960079,
        "direction_boundary": 63.02742,
        "core_momentum": -0.001068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112724
      },
      {
        "date": "2025-11-28",
        "close": 65.307035,
        "direction_boundary": 63.735925,
        "core_momentum": 0.02465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2025-12-05",
        "close": 65.665046,
        "direction_boundary": 63.056941,
        "core_momentum": 0.041361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120345
      },
      {
        "date": "2025-12-12",
        "close": 66.202061,
        "direction_boundary": 61.61041,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118011
      },
      {
        "date": "2025-12-19",
        "close": 66.102614,
        "direction_boundary": 59.593139,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118298
      },
      {
        "date": "2025-12-26",
        "close": 66.679408,
        "direction_boundary": 59.610862,
        "core_momentum": 0.118578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114696
      },
      {
        "date": "2026-01-02",
        "close": 66.37,
        "direction_boundary": 59.759369,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2026-01-09",
        "close": 68.15,
        "direction_boundary": 58.848524,
        "core_momentum": 0.158058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114856
      },
      {
        "date": "2026-01-16",
        "close": 68.96,
        "direction_boundary": 61.541458,
        "core_momentum": 0.120545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115354
      },
      {
        "date": "2026-01-23",
        "close": 68.8,
        "direction_boundary": 62.353298,
        "core_momentum": 0.10339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2026-01-30",
        "close": 68.38,
        "direction_boundary": 61.78897,
        "core_momentum": 0.10667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105136
      },
      {
        "date": "2026-02-06",
        "close": 70.65,
        "direction_boundary": 61.39295,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112192
      },
      {
        "date": "2026-02-13",
        "close": 70.53,
        "direction_boundary": 61.274144,
        "core_momentum": 0.151056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111833
      },
      {
        "date": "2026-02-20",
        "close": 71.39,
        "direction_boundary": 59.749469,
        "core_momentum": 0.194822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2026-02-27",
        "close": 71.03,
        "direction_boundary": 59.630663,
        "core_momentum": 0.191166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109401
      },
      {
        "date": "2026-03-06",
        "close": 67.97,
        "direction_boundary": 57.680266,
        "core_momentum": 0.178393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2026-03-13",
        "close": 66.65,
        "direction_boundary": 56.422903,
        "core_momentum": 0.181258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2026-03-20",
        "close": 65.73,
        "direction_boundary": 56.818923,
        "core_momentum": 0.156833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133296
      },
      {
        "date": "2026-03-27",
        "close": 65.8,
        "direction_boundary": 56.383301,
        "core_momentum": 0.167012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133202
      },
      {
        "date": "2026-04-03",
        "close": 67.73,
        "direction_boundary": 51.373653,
        "core_momentum": 0.31838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2026-04-10",
        "close": 69.54,
        "direction_boundary": 52.858726,
        "core_momentum": 0.315582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2026-04-17",
        "close": 71.98,
        "direction_boundary": 53.284447,
        "core_momentum": 0.350863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2026-04-24",
        "close": 71.38286,
        "direction_boundary": 55.125939,
        "core_momentum": 0.294905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2026-05-01",
        "close": 71.532299,
        "direction_boundary": 56.789222,
        "core_momentum": 0.25961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      },
      {
        "date": "2026-05-08",
        "close": 71.920791,
        "direction_boundary": 57.115938,
        "core_momentum": 0.259207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2026-05-15",
        "close": 70.725431,
        "direction_boundary": 59.97718,
        "core_momentum": 0.179206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2026-05-22",
        "close": 72.319244,
        "direction_boundary": 57.907977,
        "core_momentum": 0.248865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134465
      },
      {
        "date": "2026-05-29",
        "close": 73.056382,
        "direction_boundary": 58.472305,
        "core_momentum": 0.249419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2026-06-05",
        "close": 72.428818,
        "direction_boundary": 59.452454,
        "core_momentum": 0.218265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128199
      },
      {
        "date": "2026-06-12",
        "close": 73.992747,
        "direction_boundary": 58.690116,
        "core_momentum": 0.260736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2026-06-19",
        "close": 73.504642,
        "direction_boundary": 59.036633,
        "core_momentum": 0.245068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131037
      },
      {
        "date": "2026-06-26",
        "close": 74.18,
        "direction_boundary": 60.533566,
        "core_momentum": 0.225436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2026-07-03",
        "close": 74.39,
        "direction_boundary": 62.074999,
        "core_momentum": 0.198389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2026-07-10",
        "close": 74.18,
        "direction_boundary": 61.65732,
        "core_momentum": 0.203101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126841
      },
      {
        "date": "2026-07-17",
        "close": 73.7,
        "direction_boundary": 61.796546,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126912
      },
      {
        "date": "2026-07-24",
        "close": 73.91,
        "direction_boundary": 62.840743,
        "core_momentum": 0.176148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2026-07-31",
        "close": 74.06,
        "direction_boundary": 61.030802,
        "core_momentum": 0.213486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2026-08-07",
        "close": 76.48,
        "direction_boundary": 61.478315,
        "core_momentum": 0.244016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.441151,
        "volume": 992883
      },
      {
        "date": "2023-08-25",
        "close": 47.441151,
        "volume": 901250
      },
      {
        "date": "2023-09-01",
        "close": 48.910309,
        "volume": 1090272
      },
      {
        "date": "2023-09-08",
        "close": 47.626012,
        "volume": 907759
      },
      {
        "date": "2023-09-15",
        "close": 47.450881,
        "volume": 1385669
      },
      {
        "date": "2023-09-22",
        "close": 46.098477,
        "volume": 1105957
      },
      {
        "date": "2023-09-29",
        "close": 46.0401,
        "volume": 876486
      },
      {
        "date": "2023-10-06",
        "close": 45.339574,
        "volume": 1368816
      },
      {
        "date": "2023-10-13",
        "close": 45.320115,
        "volume": 1029232
      },
      {
        "date": "2023-10-20",
        "close": 44.123384,
        "volume": 2361647
      },
      {
        "date": "2023-10-27",
        "close": 42.98503,
        "volume": 1610910
      },
      {
        "date": "2023-11-03",
        "close": 45.641189,
        "volume": 1287516
      },
      {
        "date": "2023-11-10",
        "close": 45.203361,
        "volume": 1213119
      },
      {
        "date": "2023-11-17",
        "close": 46.84765,
        "volume": 967478
      },
      {
        "date": "2023-11-24",
        "close": 47.26602,
        "volume": 1001013
      },
      {
        "date": "2023-12-01",
        "close": 48.637882,
        "volume": 1206511
      },
      {
        "date": "2023-12-08",
        "close": 48.667071,
        "volume": 1813855
      },
      {
        "date": "2023-12-15",
        "close": 50.807566,
        "volume": 1122634
      },
      {
        "date": "2023-12-22",
        "close": 51.439985,
        "volume": 1064172
      },
      {
        "date": "2023-12-29",
        "close": 51.595216,
        "volume": 1372861
      },
      {
        "date": "2024-01-05",
        "close": 50.527256,
        "volume": 1331645
      },
      {
        "date": "2024-01-12",
        "close": 50.781998,
        "volume": 1144861
      },
      {
        "date": "2024-01-19",
        "close": 50.840785,
        "volume": 658887
      },
      {
        "date": "2024-01-26",
        "close": 51.360069,
        "volume": 1944068
      },
      {
        "date": "2024-02-02",
        "close": 51.595216,
        "volume": 1498474
      },
      {
        "date": "2024-02-09",
        "close": 52.094904,
        "volume": 1681952
      },
      {
        "date": "2024-02-16",
        "close": 52.486816,
        "volume": 1521899
      },
      {
        "date": "2024-02-23",
        "close": 53.074684,
        "volume": 939740
      },
      {
        "date": "2024-03-01",
        "close": 53.956486,
        "volume": 1126920
      },
      {
        "date": "2024-03-08",
        "close": 54.593343,
        "volume": 935171
      },
      {
        "date": "2024-03-15",
        "close": 54.162239,
        "volume": 1090332
      },
      {
        "date": "2024-03-22",
        "close": 55.31838,
        "volume": 718384
      },
      {
        "date": "2024-03-29",
        "close": 56.219777,
        "volume": 712162
      },
      {
        "date": "2024-04-05",
        "close": 55.259593,
        "volume": 963881
      },
      {
        "date": "2024-04-12",
        "close": 53.652754,
        "volume": 759863
      },
      {
        "date": "2024-04-19",
        "close": 52.496613,
        "volume": 759831
      },
      {
        "date": "2024-04-26",
        "close": 53.593967,
        "volume": 856222
      },
      {
        "date": "2024-05-03",
        "close": 53.809519,
        "volume": 637357
      },
      {
        "date": "2024-05-10",
        "close": 55.00485,
        "volume": 732696
      },
      {
        "date": "2024-05-17",
        "close": 55.484942,
        "volume": 552235
      },
      {
        "date": "2024-05-24",
        "close": 54.926468,
        "volume": 534677
      },
      {
        "date": "2024-05-31",
        "close": 54.857883,
        "volume": 514503
      },
      {
        "date": "2024-06-07",
        "close": 53.858508,
        "volume": 875176
      },
      {
        "date": "2024-06-14",
        "close": 53.642956,
        "volume": 784506
      },
      {
        "date": "2024-06-21",
        "close": 54.279813,
        "volume": 574577
      },
      {
        "date": "2024-06-28",
        "close": 54.161268,
        "volume": 907047
      },
      {
        "date": "2024-07-05",
        "close": 53.688931,
        "volume": 901103
      },
      {
        "date": "2024-07-12",
        "close": 55.735723,
        "volume": 1876861
      },
      {
        "date": "2024-07-19",
        "close": 55.529076,
        "volume": 1067132
      },
      {
        "date": "2024-07-26",
        "close": 56.572153,
        "volume": 700272
      },
      {
        "date": "2024-08-02",
        "close": 54.79105,
        "volume": 745945
      },
      {
        "date": "2024-08-09",
        "close": 54.702487,
        "volume": 986134
      },
      {
        "date": "2024-08-16",
        "close": 56.188379,
        "volume": 572582
      },
      {
        "date": "2024-08-23",
        "close": 57.752994,
        "volume": 708579
      },
      {
        "date": "2024-08-30",
        "close": 57.939961,
        "volume": 545611
      },
      {
        "date": "2024-09-06",
        "close": 55.597959,
        "volume": 627562
      },
      {
        "date": "2024-09-13",
        "close": 57.280658,
        "volume": 506910
      },
      {
        "date": "2024-09-20",
        "close": 58.550063,
        "volume": 1131517
      },
      {
        "date": "2024-09-27",
        "close": 59.110962,
        "volume": 658866
      },
      {
        "date": "2024-10-04",
        "close": 59.101122,
        "volume": 1111359
      },
      {
        "date": "2024-10-11",
        "close": 59.740745,
        "volume": 579925
      },
      {
        "date": "2024-10-18",
        "close": 60.409888,
        "volume": 683312
      },
      {
        "date": "2024-10-25",
        "close": 59.012559,
        "volume": 556909
      },
      {
        "date": "2024-11-01",
        "close": 58.746869,
        "volume": 738612
      },
      {
        "date": "2024-11-08",
        "close": 62.200831,
        "volume": 1091993
      },
      {
        "date": "2024-11-15",
        "close": 60.852704,
        "volume": 1173197
      },
      {
        "date": "2024-11-22",
        "close": 63.02742,
        "volume": 1411101
      },
      {
        "date": "2024-11-29",
        "close": 63.735925,
        "volume": 514604
      },
      {
        "date": "2024-12-06",
        "close": 63.056941,
        "volume": 1552012
      },
      {
        "date": "2024-12-13",
        "close": 61.61041,
        "volume": 1548147
      },
      {
        "date": "2024-12-20",
        "close": 59.593139,
        "volume": 972558
      },
      {
        "date": "2024-12-27",
        "close": 59.610862,
        "volume": 510639
      },
      {
        "date": "2025-01-03",
        "close": 59.759369,
        "volume": 971485
      },
      {
        "date": "2025-01-10",
        "close": 58.848524,
        "volume": 1192758
      },
      {
        "date": "2025-01-17",
        "close": 61.541458,
        "volume": 1085937
      },
      {
        "date": "2025-01-24",
        "close": 62.353298,
        "volume": 718148
      },
      {
        "date": "2025-01-31",
        "close": 61.78897,
        "volume": 1065226
      },
      {
        "date": "2025-02-07",
        "close": 61.39295,
        "volume": 1331012
      },
      {
        "date": "2025-02-14",
        "close": 61.274144,
        "volume": 933502
      },
      {
        "date": "2025-02-21",
        "close": 59.749469,
        "volume": 1245129
      },
      {
        "date": "2025-02-28",
        "close": 59.630663,
        "volume": 1088101
      },
      {
        "date": "2025-03-07",
        "close": 57.680266,
        "volume": 1152830
      },
      {
        "date": "2025-03-14",
        "close": 56.422903,
        "volume": 1426069
      },
      {
        "date": "2025-03-21",
        "close": 56.818923,
        "volume": 1576396
      },
      {
        "date": "2025-03-28",
        "close": 56.383301,
        "volume": 793139
      },
      {
        "date": "2025-04-04",
        "close": 51.373653,
        "volume": 1846138
      },
      {
        "date": "2025-04-11",
        "close": 52.858726,
        "volume": 2754510
      },
      {
        "date": "2025-04-18",
        "close": 53.284447,
        "volume": 1004234
      },
      {
        "date": "2025-04-25",
        "close": 55.125939,
        "volume": 783615
      },
      {
        "date": "2025-05-02",
        "close": 56.789222,
        "volume": 881146
      },
      {
        "date": "2025-05-09",
        "close": 57.115938,
        "volume": 723918
      },
      {
        "date": "2025-05-16",
        "close": 59.97718,
        "volume": 971599
      },
      {
        "date": "2025-05-23",
        "close": 57.907977,
        "volume": 966968
      },
      {
        "date": "2025-05-30",
        "close": 58.472305,
        "volume": 653551
      },
      {
        "date": "2025-06-06",
        "close": 59.452454,
        "volume": 930802
      },
      {
        "date": "2025-06-13",
        "close": 58.690116,
        "volume": 788717
      },
      {
        "date": "2025-06-20",
        "close": 59.036633,
        "volume": 694476
      },
      {
        "date": "2025-06-27",
        "close": 60.533566,
        "volume": 803567
      },
      {
        "date": "2025-07-04",
        "close": 62.074999,
        "volume": 1172323
      },
      {
        "date": "2025-07-11",
        "close": 61.65732,
        "volume": 1191314
      },
      {
        "date": "2025-07-18",
        "close": 61.796546,
        "volume": 1080343
      },
      {
        "date": "2025-07-25",
        "close": 62.840743,
        "volume": 608583
      },
      {
        "date": "2025-08-01",
        "close": 61.030802,
        "volume": 841692
      },
      {
        "date": "2025-08-08",
        "close": 61.478315,
        "volume": 1325035
      },
      {
        "date": "2025-08-15",
        "close": 62.363396,
        "volume": 785841
      },
      {
        "date": "2025-08-22",
        "close": 63.855105,
        "volume": 584317
      },
      {
        "date": "2025-08-29",
        "close": 63.686045,
        "volume": 697073
      },
      {
        "date": "2025-09-05",
        "close": 64.143502,
        "volume": 1887797
      },
      {
        "date": "2025-09-12",
        "close": 64.292673,
        "volume": 705550
      },
      {
        "date": "2025-09-19",
        "close": 64.292673,
        "volume": 816290
      },
      {
        "date": "2025-09-26",
        "close": 64.123613,
        "volume": 989500
      },
      {
        "date": "2025-10-03",
        "close": 64.839633,
        "volume": 913252
      },
      {
        "date": "2025-10-10",
        "close": 62.413119,
        "volume": 718127
      },
      {
        "date": "2025-10-17",
        "close": 63.636321,
        "volume": 721578
      },
      {
        "date": "2025-10-24",
        "close": 64.95897,
        "volume": 774360
      },
      {
        "date": "2025-10-31",
        "close": 64.083834,
        "volume": 955365
      },
      {
        "date": "2025-11-07",
        "close": 64.083834,
        "volume": 1644548
      },
      {
        "date": "2025-11-14",
        "close": 63.48715,
        "volume": 1034516
      },
      {
        "date": "2025-11-21",
        "close": 62.960079,
        "volume": 1281057
      },
      {
        "date": "2025-11-28",
        "close": 65.307035,
        "volume": 750157
      },
      {
        "date": "2025-12-05",
        "close": 65.665046,
        "volume": 1128863
      },
      {
        "date": "2025-12-12",
        "close": 66.202061,
        "volume": 1019716
      },
      {
        "date": "2025-12-19",
        "close": 66.102614,
        "volume": 1073710
      },
      {
        "date": "2025-12-26",
        "close": 66.679408,
        "volume": 582871
      },
      {
        "date": "2026-01-02",
        "close": 66.37,
        "volume": 862291
      },
      {
        "date": "2026-01-09",
        "close": 68.15,
        "volume": 1402369
      },
      {
        "date": "2026-01-16",
        "close": 68.96,
        "volume": 1640511
      },
      {
        "date": "2026-01-23",
        "close": 68.8,
        "volume": 1292855
      },
      {
        "date": "2026-01-30",
        "close": 68.38,
        "volume": 1014799
      },
      {
        "date": "2026-02-06",
        "close": 70.65,
        "volume": 1117590
      },
      {
        "date": "2026-02-13",
        "close": 70.53,
        "volume": 942430
      },
      {
        "date": "2026-02-20",
        "close": 71.39,
        "volume": 1053990
      },
      {
        "date": "2026-02-27",
        "close": 71.03,
        "volume": 894897
      },
      {
        "date": "2026-03-06",
        "close": 67.97,
        "volume": 1363002
      },
      {
        "date": "2026-03-13",
        "close": 66.65,
        "volume": 1199272
      },
      {
        "date": "2026-03-20",
        "close": 65.73,
        "volume": 1236177
      },
      {
        "date": "2026-03-27",
        "close": 65.8,
        "volume": 1407458
      },
      {
        "date": "2026-04-03",
        "close": 67.73,
        "volume": 1319106
      },
      {
        "date": "2026-04-10",
        "close": 69.54,
        "volume": 1052520
      },
      {
        "date": "2026-04-17",
        "close": 71.98,
        "volume": 1375637
      },
      {
        "date": "2026-04-24",
        "close": 71.38286,
        "volume": 1117769
      },
      {
        "date": "2026-05-01",
        "close": 71.532299,
        "volume": 1072366
      },
      {
        "date": "2026-05-08",
        "close": 71.920791,
        "volume": 1517735
      },
      {
        "date": "2026-05-15",
        "close": 70.725431,
        "volume": 1038023
      },
      {
        "date": "2026-05-22",
        "close": 72.319244,
        "volume": 1314987
      },
      {
        "date": "2026-05-29",
        "close": 73.056382,
        "volume": 744706
      },
      {
        "date": "2026-06-05",
        "close": 72.428818,
        "volume": 789284
      },
      {
        "date": "2026-06-12",
        "close": 73.992747,
        "volume": 909127
      },
      {
        "date": "2026-06-19",
        "close": 73.504642,
        "volume": 642643
      },
      {
        "date": "2026-06-26",
        "close": 74.18,
        "volume": 882927
      },
      {
        "date": "2026-07-03",
        "close": 74.39,
        "volume": 2562475
      },
      {
        "date": "2026-07-10",
        "close": 74.18,
        "volume": 1068502
      },
      {
        "date": "2026-07-17",
        "close": 73.7,
        "volume": 810707
      },
      {
        "date": "2026-07-24",
        "close": 73.91,
        "volume": 1131308
      },
      {
        "date": "2026-07-31",
        "close": 74.06,
        "volume": 1108001
      },
      {
        "date": "2026-08-07",
        "close": 76.48,
        "volume": 887377
      }
    ],
    "sharemaestro_context": {
      "trend": 71.230107,
      "fair_value": 59.646176,
      "market_activity": 29.691399,
      "market_dynamics": 0.474148,
      "relative_strength": -0.267354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014219,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": 0.001652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020216,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066384,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10667,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01074,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.02061
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.050006
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.069934
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203546
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.028907
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.191476
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171084
      }
    ]
  }
}