{
  "ticker": {
    "uuid": "a82f6a75-e97d-4141-9eea-d5450a6e4889",
    "symbol": "3683",
    "name": "Cyberlinks Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1070.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1284.84314,
    "boundary_margin": -0.167214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257422,
    "volatility_stability": 0.6603,
    "risk_context": 0.3885,
    "current_regime": {
      "move": 0.034816,
      "interruption": 0.110204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.526,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 615.659546,
        "direction_boundary": 1126.725952,
        "core_momentum": -0.453585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40872
      },
      {
        "date": "2023-08-25",
        "close": 646.67749,
        "direction_boundary": 1072.984253,
        "core_momentum": -0.397309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409908
      },
      {
        "date": "2023-09-01",
        "close": 675.815552,
        "direction_boundary": 1006.270142,
        "core_momentum": -0.328396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414538
      },
      {
        "date": "2023-09-08",
        "close": 701.193909,
        "direction_boundary": 1019.242249,
        "core_momentum": -0.312044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418964
      },
      {
        "date": "2023-09-15",
        "close": 754.770386,
        "direction_boundary": 1050.746216,
        "core_momentum": -0.281682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431691
      },
      {
        "date": "2023-09-22",
        "close": 725.632324,
        "direction_boundary": 1050.746216,
        "core_momentum": -0.309412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433834
      },
      {
        "date": "2023-09-29",
        "close": 735.031738,
        "direction_boundary": 1049.819458,
        "core_momentum": -0.299849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432974
      },
      {
        "date": "2023-10-06",
        "close": 697.434143,
        "direction_boundary": 1050.746216,
        "core_momentum": -0.336249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435232
      },
      {
        "date": "2023-10-13",
        "close": 709.653381,
        "direction_boundary": 1148.037476,
        "core_momentum": -0.381855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431926
      },
      {
        "date": "2023-10-20",
        "close": 675.815552,
        "direction_boundary": 1217.53125,
        "core_momentum": -0.44493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435244
      },
      {
        "date": "2023-10-27",
        "close": 700.254028,
        "direction_boundary": 1236.062988,
        "core_momentum": -0.43348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439545
      },
      {
        "date": "2023-11-03",
        "close": 669.236023,
        "direction_boundary": 1136.918457,
        "core_momentum": -0.41136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442469
      },
      {
        "date": "2023-11-10",
        "close": 681.4552,
        "direction_boundary": 1264.787109,
        "core_momentum": -0.46121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443961
      },
      {
        "date": "2023-11-17",
        "close": 669.236023,
        "direction_boundary": 1030.36145,
        "core_momentum": -0.350484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282191
      },
      {
        "date": "2023-11-24",
        "close": 675.815552,
        "direction_boundary": 1061.865234,
        "core_momentum": -0.363558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282259
      },
      {
        "date": "2023-12-01",
        "close": 680.515259,
        "direction_boundary": 1043.333496,
        "core_momentum": -0.347749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279296
      },
      {
        "date": "2023-12-08",
        "close": 660.776611,
        "direction_boundary": 941.409241,
        "core_momentum": -0.298098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282653
      },
      {
        "date": "2023-12-15",
        "close": 672.995789,
        "direction_boundary": 927.510498,
        "core_momentum": -0.274406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282568
      },
      {
        "date": "2023-12-22",
        "close": 695.55426,
        "direction_boundary": 849.677429,
        "core_momentum": -0.18139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259416
      },
      {
        "date": "2023-12-29",
        "close": 731.928406,
        "direction_boundary": 877.902344,
        "core_momentum": -0.166276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26571
      },
      {
        "date": "2024-01-05",
        "close": 728.101318,
        "direction_boundary": 893.881287,
        "core_momentum": -0.185461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265921
      },
      {
        "date": "2024-01-12",
        "close": 749.150208,
        "direction_boundary": 902.340698,
        "core_momentum": -0.16977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253717
      },
      {
        "date": "2024-01-19",
        "close": 759.674683,
        "direction_boundary": 935.238586,
        "core_momentum": -0.187721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253679
      },
      {
        "date": "2024-01-26",
        "close": 765.415283,
        "direction_boundary": 943.697998,
        "core_momentum": -0.188919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253682
      },
      {
        "date": "2024-02-02",
        "close": 771.155884,
        "direction_boundary": 907.040344,
        "core_momentum": -0.149811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23069
      },
      {
        "date": "2024-02-09",
        "close": 768.285583,
        "direction_boundary": 898.580933,
        "core_momentum": -0.145001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230391
      },
      {
        "date": "2024-02-16",
        "close": 769.242371,
        "direction_boundary": 848.764221,
        "core_momentum": -0.093691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230455
      },
      {
        "date": "2024-02-23",
        "close": 838.129761,
        "direction_boundary": 795.187744,
        "core_momentum": 0.054002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248258
      },
      {
        "date": "2024-03-01",
        "close": 870.659912,
        "direction_boundary": 811.166687,
        "core_momentum": 0.073343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246746
      },
      {
        "date": "2024-03-08",
        "close": 857.265076,
        "direction_boundary": 809.286865,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245919
      },
      {
        "date": "2024-03-15",
        "close": 829.518799,
        "direction_boundary": 827.14563,
        "core_momentum": 0.002869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232851
      },
      {
        "date": "2024-03-22",
        "close": 853.438049,
        "direction_boundary": 837.484924,
        "core_momentum": 0.019049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226709
      },
      {
        "date": "2024-03-29",
        "close": 830.475586,
        "direction_boundary": 855.343811,
        "core_momentum": -0.029074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231153
      },
      {
        "date": "2024-04-05",
        "close": 796.988647,
        "direction_boundary": 821.506042,
        "core_momentum": -0.029844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226015
      },
      {
        "date": "2024-04-12",
        "close": 797.945435,
        "direction_boundary": 853.463928,
        "core_momentum": -0.065051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225376
      },
      {
        "date": "2024-04-19",
        "close": 751.063782,
        "direction_boundary": 859.103577,
        "core_momentum": -0.125759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231416
      },
      {
        "date": "2024-04-26",
        "close": 739.58252,
        "direction_boundary": 846.884399,
        "core_momentum": -0.126702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228324
      },
      {
        "date": "2024-05-03",
        "close": 735.755432,
        "direction_boundary": 847.82428,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218218
      },
      {
        "date": "2024-05-10",
        "close": 748.19342,
        "direction_boundary": 846.884399,
        "core_momentum": -0.116534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21805
      },
      {
        "date": "2024-05-17",
        "close": 700.35498,
        "direction_boundary": 661.716553,
        "core_momentum": 0.058391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236929
      },
      {
        "date": "2024-05-24",
        "close": 690.787292,
        "direction_boundary": 657.016846,
        "core_momentum": 0.0514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23758
      },
      {
        "date": "2024-05-31",
        "close": 700.35498,
        "direction_boundary": 639.157959,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238117
      },
      {
        "date": "2024-06-07",
        "close": 693.657593,
        "direction_boundary": 636.338196,
        "core_momentum": 0.090077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234593
      },
      {
        "date": "2024-06-14",
        "close": 734.798706,
        "direction_boundary": 648.557373,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24615
      },
      {
        "date": "2024-06-21",
        "close": 788.377747,
        "direction_boundary": 706.833557,
        "core_momentum": 0.115365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26021
      },
      {
        "date": "2024-06-28",
        "close": 786.464172,
        "direction_boundary": 687.094849,
        "core_momentum": 0.144622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251663
      },
      {
        "date": "2024-07-05",
        "close": 808.46991,
        "direction_boundary": 688.034851,
        "core_momentum": 0.175042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253686
      },
      {
        "date": "2024-07-12",
        "close": 813.253723,
        "direction_boundary": 649.497253,
        "core_momentum": 0.252128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25125
      },
      {
        "date": "2024-07-19",
        "close": 795.075134,
        "direction_boundary": 647.617493,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2024-07-26",
        "close": 749.150208,
        "direction_boundary": 652.317139,
        "core_momentum": 0.148445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26685
      },
      {
        "date": "2024-08-02",
        "close": 677.392517,
        "direction_boundary": 610.019958,
        "core_momentum": 0.110443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300194
      },
      {
        "date": "2024-08-09",
        "close": 720.447144,
        "direction_boundary": 606.260193,
        "core_momentum": 0.188346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314098
      },
      {
        "date": "2024-08-16",
        "close": 708.009094,
        "direction_boundary": 615.659546,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314722
      },
      {
        "date": "2024-08-23",
        "close": 708.965942,
        "direction_boundary": 646.67749,
        "core_momentum": 0.096321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287604
      },
      {
        "date": "2024-08-30",
        "close": 730.971558,
        "direction_boundary": 675.815552,
        "core_momentum": 0.081614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285459
      },
      {
        "date": "2024-09-06",
        "close": 708.965942,
        "direction_boundary": 701.193909,
        "core_momentum": 0.011084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287145
      },
      {
        "date": "2024-09-13",
        "close": 715.663269,
        "direction_boundary": 754.770386,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285592
      },
      {
        "date": "2024-09-20",
        "close": 717.576843,
        "direction_boundary": 725.632324,
        "core_momentum": -0.011101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281646
      },
      {
        "date": "2024-09-27",
        "close": 716.620056,
        "direction_boundary": 735.031738,
        "core_momentum": -0.025049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280144
      },
      {
        "date": "2024-10-04",
        "close": 706.095642,
        "direction_boundary": 697.434143,
        "core_momentum": 0.012419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275817
      },
      {
        "date": "2024-10-11",
        "close": 691.74408,
        "direction_boundary": 709.653381,
        "core_momentum": -0.025237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27654
      },
      {
        "date": "2024-10-18",
        "close": 708.009094,
        "direction_boundary": 675.815552,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267438
      },
      {
        "date": "2024-10-25",
        "close": 693.657593,
        "direction_boundary": 700.254028,
        "core_momentum": -0.00942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2024-11-01",
        "close": 702.268555,
        "direction_boundary": 669.236023,
        "core_momentum": 0.049359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268773
      },
      {
        "date": "2024-11-08",
        "close": 721.403931,
        "direction_boundary": 681.4552,
        "core_momentum": 0.058623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270531
      },
      {
        "date": "2024-11-15",
        "close": 692.700806,
        "direction_boundary": 669.236023,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260471
      },
      {
        "date": "2024-11-22",
        "close": 711.836182,
        "direction_boundary": 675.815552,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262472
      },
      {
        "date": "2024-11-29",
        "close": 709.922668,
        "direction_boundary": 680.515259,
        "core_momentum": 0.043213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261884
      },
      {
        "date": "2024-12-06",
        "close": 713.749756,
        "direction_boundary": 660.776611,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261548
      },
      {
        "date": "2024-12-13",
        "close": 731.928406,
        "direction_boundary": 672.995789,
        "core_momentum": 0.087568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251186
      },
      {
        "date": "2024-12-20",
        "close": 747.236694,
        "direction_boundary": 695.55426,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232002
      },
      {
        "date": "2024-12-27",
        "close": 772.470398,
        "direction_boundary": 731.928406,
        "core_momentum": 0.055391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237097
      },
      {
        "date": "2025-01-03",
        "close": 763.670105,
        "direction_boundary": 728.101318,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233943
      },
      {
        "date": "2025-01-10",
        "close": 734.335754,
        "direction_boundary": 749.150208,
        "core_momentum": -0.019775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239117
      },
      {
        "date": "2025-01-17",
        "close": 725.535461,
        "direction_boundary": 759.674683,
        "core_momentum": -0.044939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237913
      },
      {
        "date": "2025-01-24",
        "close": 735.313599,
        "direction_boundary": 765.415283,
        "core_momentum": -0.039327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224719
      },
      {
        "date": "2025-01-31",
        "close": 699.134583,
        "direction_boundary": 771.155884,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187786
      },
      {
        "date": "2025-02-07",
        "close": 716.735168,
        "direction_boundary": 768.285583,
        "core_momentum": -0.067098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2025-02-14",
        "close": 912.297302,
        "direction_boundary": 769.242371,
        "core_momentum": 0.185969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373958
      },
      {
        "date": "2025-02-21",
        "close": 1089.281006,
        "direction_boundary": 838.129761,
        "core_momentum": 0.299657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439855
      },
      {
        "date": "2025-02-28",
        "close": 1124.482178,
        "direction_boundary": 870.659912,
        "core_momentum": 0.291529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439937
      },
      {
        "date": "2025-03-07",
        "close": 1069.724854,
        "direction_boundary": 857.265076,
        "core_momentum": 0.247834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444875
      },
      {
        "date": "2025-03-14",
        "close": 1057.013306,
        "direction_boundary": 829.518799,
        "core_momentum": 0.274249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446474
      },
      {
        "date": "2025-03-21",
        "close": 1088.303223,
        "direction_boundary": 853.438049,
        "core_momentum": 0.275199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446523
      },
      {
        "date": "2025-03-28",
        "close": 1055.057617,
        "direction_boundary": 830.475586,
        "core_momentum": 0.270426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45071
      },
      {
        "date": "2025-04-04",
        "close": 976.832825,
        "direction_boundary": 796.988647,
        "core_momentum": 0.225655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466879
      },
      {
        "date": "2025-04-11",
        "close": 981.721863,
        "direction_boundary": 797.945435,
        "core_momentum": 0.230312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464605
      },
      {
        "date": "2025-04-18",
        "close": 1037.457031,
        "direction_boundary": 751.063782,
        "core_momentum": 0.381317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468054
      },
      {
        "date": "2025-04-25",
        "close": 1075.591675,
        "direction_boundary": 739.58252,
        "core_momentum": 0.454323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466123
      },
      {
        "date": "2025-05-02",
        "close": 1093.192261,
        "direction_boundary": 735.755432,
        "core_momentum": 0.485809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466078
      },
      {
        "date": "2025-05-09",
        "close": 1057.991089,
        "direction_boundary": 748.19342,
        "core_momentum": 0.414061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470863
      },
      {
        "date": "2025-05-16",
        "close": 1165.550293,
        "direction_boundary": 700.35498,
        "core_momentum": 0.664228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47709
      },
      {
        "date": "2025-05-23",
        "close": 1150.883057,
        "direction_boundary": 690.787292,
        "core_momentum": 0.666045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479086
      },
      {
        "date": "2025-05-30",
        "close": 1196.84021,
        "direction_boundary": 700.35498,
        "core_momentum": 0.708905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478902
      },
      {
        "date": "2025-06-06",
        "close": 1310.266235,
        "direction_boundary": 693.657593,
        "core_momentum": 0.888924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488144
      },
      {
        "date": "2025-06-13",
        "close": 1286.798828,
        "direction_boundary": 734.798706,
        "core_momentum": 0.751226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491496
      },
      {
        "date": "2025-06-20",
        "close": 1247.686401,
        "direction_boundary": 788.377747,
        "core_momentum": 0.5826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496879
      },
      {
        "date": "2025-06-27",
        "close": 1197.817993,
        "direction_boundary": 786.464172,
        "core_momentum": 0.523042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503414
      },
      {
        "date": "2025-07-04",
        "close": 1211.507324,
        "direction_boundary": 808.46991,
        "core_momentum": 0.498519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501838
      },
      {
        "date": "2025-07-11",
        "close": 1261.375732,
        "direction_boundary": 813.253723,
        "core_momentum": 0.551024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495879
      },
      {
        "date": "2025-07-18",
        "close": 1244.75293,
        "direction_boundary": 795.075134,
        "core_momentum": 0.565579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496042
      },
      {
        "date": "2025-07-25",
        "close": 1254.531006,
        "direction_boundary": 749.150208,
        "core_momentum": 0.674605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496267
      },
      {
        "date": "2025-08-01",
        "close": 1295.599121,
        "direction_boundary": 677.392517,
        "core_momentum": 0.912627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485742
      },
      {
        "date": "2025-08-08",
        "close": 1284.84314,
        "direction_boundary": 720.447144,
        "core_momentum": 0.783397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487765
      },
      {
        "date": "2025-08-15",
        "close": 1381.646362,
        "direction_boundary": 708.009094,
        "core_momentum": 0.951453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380801
      },
      {
        "date": "2025-08-22",
        "close": 1732.68042,
        "direction_boundary": 708.965942,
        "core_momentum": 1.443954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42582
      },
      {
        "date": "2025-08-29",
        "close": 1520.495483,
        "direction_boundary": 730.971558,
        "core_momentum": 1.080102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472228
      },
      {
        "date": "2025-09-05",
        "close": 1499.961548,
        "direction_boundary": 708.965942,
        "core_momentum": 1.115703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4654
      },
      {
        "date": "2025-09-12",
        "close": 1471.60498,
        "direction_boundary": 715.663269,
        "core_momentum": 1.056281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466269
      },
      {
        "date": "2025-09-19",
        "close": 1565.474854,
        "direction_boundary": 717.576843,
        "core_momentum": 1.181613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470751
      },
      {
        "date": "2025-09-26",
        "close": 1505.828369,
        "direction_boundary": 716.620056,
        "core_momentum": 1.101293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472369
      },
      {
        "date": "2025-10-03",
        "close": 1417.825439,
        "direction_boundary": 706.095642,
        "core_momentum": 1.007979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466449
      },
      {
        "date": "2025-10-10",
        "close": 1450.09314,
        "direction_boundary": 691.74408,
        "core_momentum": 1.096286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46638
      },
      {
        "date": "2025-10-17",
        "close": 1388.491089,
        "direction_boundary": 708.009094,
        "core_momentum": 0.96112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469416
      },
      {
        "date": "2025-10-24",
        "close": 1445.204102,
        "direction_boundary": 693.657593,
        "core_momentum": 1.083455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469864
      },
      {
        "date": "2025-10-31",
        "close": 1426.625732,
        "direction_boundary": 702.268555,
        "core_momentum": 1.031453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471
      },
      {
        "date": "2025-11-07",
        "close": 1385.557617,
        "direction_boundary": 721.403931,
        "core_momentum": 0.920641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470382
      },
      {
        "date": "2025-11-14",
        "close": 1305.377197,
        "direction_boundary": 692.700806,
        "core_momentum": 0.884475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462846
      },
      {
        "date": "2025-11-21",
        "close": 1303.421509,
        "direction_boundary": 711.836182,
        "core_momentum": 0.831069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462284
      },
      {
        "date": "2025-11-28",
        "close": 1346.44519,
        "direction_boundary": 709.922668,
        "core_momentum": 0.896608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461382
      },
      {
        "date": "2025-12-05",
        "close": 1295.599121,
        "direction_boundary": 713.749756,
        "core_momentum": 0.815201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44777
      },
      {
        "date": "2025-12-12",
        "close": 1277.998535,
        "direction_boundary": 731.928406,
        "core_momentum": 0.74607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447465
      },
      {
        "date": "2025-12-19",
        "close": 1303.421509,
        "direction_boundary": 747.236694,
        "core_momentum": 0.744322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44604
      },
      {
        "date": "2025-12-26",
        "close": 1322.0,
        "direction_boundary": 772.470398,
        "core_momentum": 0.711392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442067
      },
      {
        "date": "2026-01-02",
        "close": 1350.0,
        "direction_boundary": 763.670105,
        "core_momentum": 0.767779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442596
      },
      {
        "date": "2026-01-09",
        "close": 1334.0,
        "direction_boundary": 734.335754,
        "core_momentum": 0.816608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439979
      },
      {
        "date": "2026-01-16",
        "close": 1350.0,
        "direction_boundary": 725.535461,
        "core_momentum": 0.860695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4396
      },
      {
        "date": "2026-01-23",
        "close": 1335.0,
        "direction_boundary": 735.313599,
        "core_momentum": 0.815552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439982
      },
      {
        "date": "2026-01-30",
        "close": 1300.0,
        "direction_boundary": 699.134583,
        "core_momentum": 0.859442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439565
      },
      {
        "date": "2026-02-06",
        "close": 1282.0,
        "direction_boundary": 716.735168,
        "core_momentum": 0.788666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43985
      },
      {
        "date": "2026-02-13",
        "close": 1219.0,
        "direction_boundary": 912.297302,
        "core_momentum": 0.336187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432188
      },
      {
        "date": "2026-02-20",
        "close": 1183.0,
        "direction_boundary": 1089.281006,
        "core_momentum": 0.086037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275826
      },
      {
        "date": "2026-02-27",
        "close": 1214.0,
        "direction_boundary": 1124.482178,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224927
      },
      {
        "date": "2026-03-06",
        "close": 1144.0,
        "direction_boundary": 1069.724854,
        "core_momentum": 0.069434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235647
      },
      {
        "date": "2026-03-13",
        "close": 1050.0,
        "direction_boundary": 1057.013306,
        "core_momentum": -0.006635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257651
      },
      {
        "date": "2026-03-20",
        "close": 1004.0,
        "direction_boundary": 1088.303223,
        "core_momentum": -0.077463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2026-03-27",
        "close": 999.0,
        "direction_boundary": 1055.057617,
        "core_momentum": -0.053132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235787
      },
      {
        "date": "2026-04-03",
        "close": 996.0,
        "direction_boundary": 976.832825,
        "core_momentum": 0.019622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227422
      },
      {
        "date": "2026-04-10",
        "close": 1004.0,
        "direction_boundary": 981.721863,
        "core_momentum": 0.022693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223678
      },
      {
        "date": "2026-04-17",
        "close": 1034.0,
        "direction_boundary": 1037.457031,
        "core_momentum": -0.003332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2026-04-24",
        "close": 997.0,
        "direction_boundary": 1075.591675,
        "core_momentum": -0.073068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217351
      },
      {
        "date": "2026-05-01",
        "close": 980.0,
        "direction_boundary": 1093.192261,
        "core_momentum": -0.103543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2026-05-08",
        "close": 992.0,
        "direction_boundary": 1057.991089,
        "core_momentum": -0.062374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219322
      },
      {
        "date": "2026-05-15",
        "close": 1066.0,
        "direction_boundary": 1165.550293,
        "core_momentum": -0.085411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238284
      },
      {
        "date": "2026-05-22",
        "close": 1078.0,
        "direction_boundary": 1150.883057,
        "core_momentum": -0.063328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2396
      },
      {
        "date": "2026-05-29",
        "close": 1088.0,
        "direction_boundary": 1196.84021,
        "core_momentum": -0.09094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233985
      },
      {
        "date": "2026-06-05",
        "close": 1056.0,
        "direction_boundary": 1310.266235,
        "core_momentum": -0.194057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232046
      },
      {
        "date": "2026-06-12",
        "close": 1005.0,
        "direction_boundary": 1286.798828,
        "core_momentum": -0.218992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239053
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "direction_boundary": 1247.686401,
        "core_momentum": -0.186494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237058
      },
      {
        "date": "2026-06-26",
        "close": 990.0,
        "direction_boundary": 1197.817993,
        "core_momentum": -0.173497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235411
      },
      {
        "date": "2026-07-03",
        "close": 1057.0,
        "direction_boundary": 1211.507324,
        "core_momentum": -0.127533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254843
      },
      {
        "date": "2026-07-10",
        "close": 1039.0,
        "direction_boundary": 1261.375732,
        "core_momentum": -0.176296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25505
      },
      {
        "date": "2026-07-17",
        "close": 1051.0,
        "direction_boundary": 1244.75293,
        "core_momentum": -0.155656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254977
      },
      {
        "date": "2026-07-24",
        "close": 1070.0,
        "direction_boundary": 1254.531006,
        "core_momentum": -0.147092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2578
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "direction_boundary": 1295.599121,
        "core_momentum": -0.181846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256491
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "direction_boundary": 1284.84314,
        "core_momentum": -0.167214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 615.659546,
        "volume": 256700
      },
      {
        "date": "2023-08-25",
        "close": 646.67749,
        "volume": 118300
      },
      {
        "date": "2023-09-01",
        "close": 675.815552,
        "volume": 120700
      },
      {
        "date": "2023-09-08",
        "close": 701.193909,
        "volume": 212300
      },
      {
        "date": "2023-09-15",
        "close": 754.770386,
        "volume": 219700
      },
      {
        "date": "2023-09-22",
        "close": 725.632324,
        "volume": 124000
      },
      {
        "date": "2023-09-29",
        "close": 735.031738,
        "volume": 160400
      },
      {
        "date": "2023-10-06",
        "close": 697.434143,
        "volume": 105700
      },
      {
        "date": "2023-10-13",
        "close": 709.653381,
        "volume": 81400
      },
      {
        "date": "2023-10-20",
        "close": 675.815552,
        "volume": 115600
      },
      {
        "date": "2023-10-27",
        "close": 700.254028,
        "volume": 91400
      },
      {
        "date": "2023-11-03",
        "close": 669.236023,
        "volume": 166300
      },
      {
        "date": "2023-11-10",
        "close": 681.4552,
        "volume": 80900
      },
      {
        "date": "2023-11-17",
        "close": 669.236023,
        "volume": 116200
      },
      {
        "date": "2023-11-24",
        "close": 675.815552,
        "volume": 59500
      },
      {
        "date": "2023-12-01",
        "close": 680.515259,
        "volume": 78200
      },
      {
        "date": "2023-12-08",
        "close": 660.776611,
        "volume": 100800
      },
      {
        "date": "2023-12-15",
        "close": 672.995789,
        "volume": 85000
      },
      {
        "date": "2023-12-22",
        "close": 695.55426,
        "volume": 102800
      },
      {
        "date": "2023-12-29",
        "close": 731.928406,
        "volume": 178700
      },
      {
        "date": "2024-01-05",
        "close": 728.101318,
        "volume": 29900
      },
      {
        "date": "2024-01-12",
        "close": 749.150208,
        "volume": 121200
      },
      {
        "date": "2024-01-19",
        "close": 759.674683,
        "volume": 199200
      },
      {
        "date": "2024-01-26",
        "close": 765.415283,
        "volume": 188000
      },
      {
        "date": "2024-02-02",
        "close": 771.155884,
        "volume": 236100
      },
      {
        "date": "2024-02-09",
        "close": 768.285583,
        "volume": 128500
      },
      {
        "date": "2024-02-16",
        "close": 769.242371,
        "volume": 179100
      },
      {
        "date": "2024-02-23",
        "close": 838.129761,
        "volume": 255800
      },
      {
        "date": "2024-03-01",
        "close": 870.659912,
        "volume": 324600
      },
      {
        "date": "2024-03-08",
        "close": 857.265076,
        "volume": 219300
      },
      {
        "date": "2024-03-15",
        "close": 829.518799,
        "volume": 124200
      },
      {
        "date": "2024-03-22",
        "close": 853.438049,
        "volume": 100300
      },
      {
        "date": "2024-03-29",
        "close": 830.475586,
        "volume": 74100
      },
      {
        "date": "2024-04-05",
        "close": 796.988647,
        "volume": 118000
      },
      {
        "date": "2024-04-12",
        "close": 797.945435,
        "volume": 85700
      },
      {
        "date": "2024-04-19",
        "close": 751.063782,
        "volume": 101900
      },
      {
        "date": "2024-04-26",
        "close": 739.58252,
        "volume": 216200
      },
      {
        "date": "2024-05-03",
        "close": 735.755432,
        "volume": 59300
      },
      {
        "date": "2024-05-10",
        "close": 748.19342,
        "volume": 42500
      },
      {
        "date": "2024-05-17",
        "close": 700.35498,
        "volume": 163800
      },
      {
        "date": "2024-05-24",
        "close": 690.787292,
        "volume": 85400
      },
      {
        "date": "2024-05-31",
        "close": 700.35498,
        "volume": 72200
      },
      {
        "date": "2024-06-07",
        "close": 693.657593,
        "volume": 40200
      },
      {
        "date": "2024-06-14",
        "close": 734.798706,
        "volume": 111800
      },
      {
        "date": "2024-06-21",
        "close": 788.377747,
        "volume": 1538300
      },
      {
        "date": "2024-06-28",
        "close": 786.464172,
        "volume": 139400
      },
      {
        "date": "2024-07-05",
        "close": 808.46991,
        "volume": 134900
      },
      {
        "date": "2024-07-12",
        "close": 813.253723,
        "volume": 113300
      },
      {
        "date": "2024-07-19",
        "close": 795.075134,
        "volume": 61500
      },
      {
        "date": "2024-07-26",
        "close": 749.150208,
        "volume": 155100
      },
      {
        "date": "2024-08-02",
        "close": 677.392517,
        "volume": 278100
      },
      {
        "date": "2024-08-09",
        "close": 720.447144,
        "volume": 341700
      },
      {
        "date": "2024-08-16",
        "close": 708.009094,
        "volume": 136900
      },
      {
        "date": "2024-08-23",
        "close": 708.965942,
        "volume": 62600
      },
      {
        "date": "2024-08-30",
        "close": 730.971558,
        "volume": 47600
      },
      {
        "date": "2024-09-06",
        "close": 708.965942,
        "volume": 110900
      },
      {
        "date": "2024-09-13",
        "close": 715.663269,
        "volume": 43900
      },
      {
        "date": "2024-09-20",
        "close": 717.576843,
        "volume": 44800
      },
      {
        "date": "2024-09-27",
        "close": 716.620056,
        "volume": 23800
      },
      {
        "date": "2024-10-04",
        "close": 706.095642,
        "volume": 25600
      },
      {
        "date": "2024-10-11",
        "close": 691.74408,
        "volume": 77900
      },
      {
        "date": "2024-10-18",
        "close": 708.009094,
        "volume": 40200
      },
      {
        "date": "2024-10-25",
        "close": 693.657593,
        "volume": 91500
      },
      {
        "date": "2024-11-01",
        "close": 702.268555,
        "volume": 157400
      },
      {
        "date": "2024-11-08",
        "close": 721.403931,
        "volume": 36200
      },
      {
        "date": "2024-11-15",
        "close": 692.700806,
        "volume": 98400
      },
      {
        "date": "2024-11-22",
        "close": 711.836182,
        "volume": 37600
      },
      {
        "date": "2024-11-29",
        "close": 709.922668,
        "volume": 56600
      },
      {
        "date": "2024-12-06",
        "close": 713.749756,
        "volume": 81300
      },
      {
        "date": "2024-12-13",
        "close": 731.928406,
        "volume": 54400
      },
      {
        "date": "2024-12-20",
        "close": 747.236694,
        "volume": 47400
      },
      {
        "date": "2024-12-27",
        "close": 772.470398,
        "volume": 73200
      },
      {
        "date": "2025-01-03",
        "close": 763.670105,
        "volume": 9100
      },
      {
        "date": "2025-01-10",
        "close": 734.335754,
        "volume": 59500
      },
      {
        "date": "2025-01-17",
        "close": 725.535461,
        "volume": 58000
      },
      {
        "date": "2025-01-24",
        "close": 735.313599,
        "volume": 54300
      },
      {
        "date": "2025-01-31",
        "close": 699.134583,
        "volume": 180900
      },
      {
        "date": "2025-02-07",
        "close": 716.735168,
        "volume": 73000
      },
      {
        "date": "2025-02-14",
        "close": 912.297302,
        "volume": 163300
      },
      {
        "date": "2025-02-21",
        "close": 1089.281006,
        "volume": 1188100
      },
      {
        "date": "2025-02-28",
        "close": 1124.482178,
        "volume": 306900
      },
      {
        "date": "2025-03-07",
        "close": 1069.724854,
        "volume": 303700
      },
      {
        "date": "2025-03-14",
        "close": 1057.013306,
        "volume": 164100
      },
      {
        "date": "2025-03-21",
        "close": 1088.303223,
        "volume": 103100
      },
      {
        "date": "2025-03-28",
        "close": 1055.057617,
        "volume": 304300
      },
      {
        "date": "2025-04-04",
        "close": 976.832825,
        "volume": 200400
      },
      {
        "date": "2025-04-11",
        "close": 981.721863,
        "volume": 365700
      },
      {
        "date": "2025-04-18",
        "close": 1037.457031,
        "volume": 148900
      },
      {
        "date": "2025-04-25",
        "close": 1075.591675,
        "volume": 139500
      },
      {
        "date": "2025-05-02",
        "close": 1093.192261,
        "volume": 126600
      },
      {
        "date": "2025-05-09",
        "close": 1057.991089,
        "volume": 70300
      },
      {
        "date": "2025-05-16",
        "close": 1165.550293,
        "volume": 618800
      },
      {
        "date": "2025-05-23",
        "close": 1150.883057,
        "volume": 135000
      },
      {
        "date": "2025-05-30",
        "close": 1196.84021,
        "volume": 152300
      },
      {
        "date": "2025-06-06",
        "close": 1310.266235,
        "volume": 204300
      },
      {
        "date": "2025-06-13",
        "close": 1286.798828,
        "volume": 345300
      },
      {
        "date": "2025-06-20",
        "close": 1247.686401,
        "volume": 167100
      },
      {
        "date": "2025-06-27",
        "close": 1197.817993,
        "volume": 100800
      },
      {
        "date": "2025-07-04",
        "close": 1211.507324,
        "volume": 108200
      },
      {
        "date": "2025-07-11",
        "close": 1261.375732,
        "volume": 67800
      },
      {
        "date": "2025-07-18",
        "close": 1244.75293,
        "volume": 91300
      },
      {
        "date": "2025-07-25",
        "close": 1254.531006,
        "volume": 52600
      },
      {
        "date": "2025-08-01",
        "close": 1295.599121,
        "volume": 81700
      },
      {
        "date": "2025-08-08",
        "close": 1284.84314,
        "volume": 60100
      },
      {
        "date": "2025-08-15",
        "close": 1381.646362,
        "volume": 604300
      },
      {
        "date": "2025-08-22",
        "close": 1732.68042,
        "volume": 1074100
      },
      {
        "date": "2025-08-29",
        "close": 1520.495483,
        "volume": 3284900
      },
      {
        "date": "2025-09-05",
        "close": 1499.961548,
        "volume": 442500
      },
      {
        "date": "2025-09-12",
        "close": 1471.60498,
        "volume": 207100
      },
      {
        "date": "2025-09-19",
        "close": 1565.474854,
        "volume": 308300
      },
      {
        "date": "2025-09-26",
        "close": 1505.828369,
        "volume": 169500
      },
      {
        "date": "2025-10-03",
        "close": 1417.825439,
        "volume": 809800
      },
      {
        "date": "2025-10-10",
        "close": 1450.09314,
        "volume": 362000
      },
      {
        "date": "2025-10-17",
        "close": 1388.491089,
        "volume": 205900
      },
      {
        "date": "2025-10-24",
        "close": 1445.204102,
        "volume": 217600
      },
      {
        "date": "2025-10-31",
        "close": 1426.625732,
        "volume": 241200
      },
      {
        "date": "2025-11-07",
        "close": 1385.557617,
        "volume": 143000
      },
      {
        "date": "2025-11-14",
        "close": 1305.377197,
        "volume": 1081300
      },
      {
        "date": "2025-11-21",
        "close": 1303.421509,
        "volume": 224200
      },
      {
        "date": "2025-11-28",
        "close": 1346.44519,
        "volume": 168200
      },
      {
        "date": "2025-12-05",
        "close": 1295.599121,
        "volume": 98600
      },
      {
        "date": "2025-12-12",
        "close": 1277.998535,
        "volume": 161200
      },
      {
        "date": "2025-12-19",
        "close": 1303.421509,
        "volume": 168000
      },
      {
        "date": "2025-12-26",
        "close": 1322.0,
        "volume": 195900
      },
      {
        "date": "2026-01-02",
        "close": 1350.0,
        "volume": 52800
      },
      {
        "date": "2026-01-09",
        "close": 1334.0,
        "volume": 150800
      },
      {
        "date": "2026-01-16",
        "close": 1350.0,
        "volume": 100200
      },
      {
        "date": "2026-01-23",
        "close": 1335.0,
        "volume": 140400
      },
      {
        "date": "2026-01-30",
        "close": 1300.0,
        "volume": 88700
      },
      {
        "date": "2026-02-06",
        "close": 1282.0,
        "volume": 139700
      },
      {
        "date": "2026-02-13",
        "close": 1219.0,
        "volume": 297400
      },
      {
        "date": "2026-02-20",
        "close": 1183.0,
        "volume": 344300
      },
      {
        "date": "2026-02-27",
        "close": 1214.0,
        "volume": 164400
      },
      {
        "date": "2026-03-06",
        "close": 1144.0,
        "volume": 214300
      },
      {
        "date": "2026-03-13",
        "close": 1050.0,
        "volume": 308300
      },
      {
        "date": "2026-03-20",
        "close": 1004.0,
        "volume": 273500
      },
      {
        "date": "2026-03-27",
        "close": 999.0,
        "volume": 318100
      },
      {
        "date": "2026-04-03",
        "close": 996.0,
        "volume": 152800
      },
      {
        "date": "2026-04-10",
        "close": 1004.0,
        "volume": 103800
      },
      {
        "date": "2026-04-17",
        "close": 1034.0,
        "volume": 137500
      },
      {
        "date": "2026-04-24",
        "close": 997.0,
        "volume": 114900
      },
      {
        "date": "2026-05-01",
        "close": 980.0,
        "volume": 81300
      },
      {
        "date": "2026-05-08",
        "close": 992.0,
        "volume": 46100
      },
      {
        "date": "2026-05-15",
        "close": 1066.0,
        "volume": 268800
      },
      {
        "date": "2026-05-22",
        "close": 1078.0,
        "volume": 279500
      },
      {
        "date": "2026-05-29",
        "close": 1088.0,
        "volume": 143700
      },
      {
        "date": "2026-06-05",
        "close": 1056.0,
        "volume": 21900
      },
      {
        "date": "2026-06-12",
        "close": 1005.0,
        "volume": 49800
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "volume": 22400
      },
      {
        "date": "2026-06-26",
        "close": 990.0,
        "volume": 29400
      },
      {
        "date": "2026-07-03",
        "close": 1057.0,
        "volume": 31500
      },
      {
        "date": "2026-07-10",
        "close": 1039.0,
        "volume": 70600
      },
      {
        "date": "2026-07-17",
        "close": 1051.0,
        "volume": 108600
      },
      {
        "date": "2026-07-24",
        "close": 1070.0,
        "volume": 177400
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "volume": 83000
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "volume": 69600
      }
    ],
    "sharemaestro_context": {
      "trend": 1090.933333,
      "fair_value": 965.152237,
      "market_activity": -8.744001,
      "market_dynamics": 0.804297,
      "relative_strength": -29.392912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001733,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022727,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.056506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173594,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.253196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.012295
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.001337
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.087433
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.023968
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.253977
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.048571
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.008032
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034816
      }
    ]
  }
}