{
  "ticker": {
    "uuid": "a8303093-5bef-494c-b2a5-9aa53450f390",
    "symbol": "DHHF",
    "name": "BetaShares Diversified All Growth ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.961227,
    "boundary_margin": 0.12088,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088946,
    "volatility_stability": 0.7973,
    "risk_context": 1.1243,
    "current_regime": {
      "move": 0.6304,
      "interruption": -0.09717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.835039,
        "direction_boundary": 25.49468,
        "core_momentum": 0.091798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074935
      },
      {
        "date": "2023-08-25",
        "close": 27.759884,
        "direction_boundary": 25.083181,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073743
      },
      {
        "date": "2023-09-01",
        "close": 28.379906,
        "direction_boundary": 24.324192,
        "core_momentum": 0.166736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078503
      },
      {
        "date": "2023-09-08",
        "close": 28.220203,
        "direction_boundary": 24.635103,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078397
      },
      {
        "date": "2023-09-15",
        "close": 28.389297,
        "direction_boundary": 24.324192,
        "core_momentum": 0.167122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074427
      },
      {
        "date": "2023-09-22",
        "close": 27.647156,
        "direction_boundary": 23.729807,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085706
      },
      {
        "date": "2023-09-29",
        "close": 27.412298,
        "direction_boundary": 23.300014,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082135
      },
      {
        "date": "2023-10-06",
        "close": 27.244928,
        "direction_boundary": 24.358395,
        "core_momentum": 0.118503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082688
      },
      {
        "date": "2023-10-13",
        "close": 27.821394,
        "direction_boundary": 24.321556,
        "core_momentum": 0.143899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08485
      },
      {
        "date": "2023-10-20",
        "close": 27.235476,
        "direction_boundary": 24.211048,
        "core_momentum": 0.124919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090623
      },
      {
        "date": "2023-10-27",
        "close": 26.706264,
        "direction_boundary": 24.468906,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094796
      },
      {
        "date": "2023-11-03",
        "close": 27.273281,
        "direction_boundary": 24.772804,
        "core_momentum": 0.100936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09567
      },
      {
        "date": "2023-11-10",
        "close": 27.518986,
        "direction_boundary": 25.417456,
        "core_momentum": 0.082681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09493
      },
      {
        "date": "2023-11-17",
        "close": 28.038744,
        "direction_boundary": 25.279316,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097134
      },
      {
        "date": "2023-11-24",
        "close": 27.972593,
        "direction_boundary": 25.546383,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097156
      },
      {
        "date": "2023-12-01",
        "close": 27.972593,
        "direction_boundary": 25.73978,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097111
      },
      {
        "date": "2023-12-08",
        "close": 28.208847,
        "direction_boundary": 25.399035,
        "core_momentum": 0.110627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097571
      },
      {
        "date": "2023-12-15",
        "close": 28.832561,
        "direction_boundary": 25.279316,
        "core_momentum": 0.140559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101157
      },
      {
        "date": "2023-12-22",
        "close": 28.794762,
        "direction_boundary": 25.067503,
        "core_momentum": 0.148689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101235
      },
      {
        "date": "2023-12-29",
        "close": 29.049915,
        "direction_boundary": 24.828064,
        "core_momentum": 0.170044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100209
      },
      {
        "date": "2024-01-05",
        "close": 28.861422,
        "direction_boundary": 24.965612,
        "core_momentum": 0.156047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098882
      },
      {
        "date": "2024-01-12",
        "close": 29.099237,
        "direction_boundary": 25.476067,
        "core_momentum": 0.142219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098583
      },
      {
        "date": "2024-01-19",
        "close": 29.184851,
        "direction_boundary": 25.61528,
        "core_momentum": 0.139353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2024-01-26",
        "close": 29.689022,
        "direction_boundary": 25.745214,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096996
      },
      {
        "date": "2024-02-02",
        "close": 30.117092,
        "direction_boundary": 26.162853,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-02-09",
        "close": 30.373936,
        "direction_boundary": 25.9958,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2024-02-16",
        "close": 30.583214,
        "direction_boundary": 26.097889,
        "core_momentum": 0.171865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2024-02-23",
        "close": 30.678339,
        "direction_boundary": 25.884424,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094986
      },
      {
        "date": "2024-03-01",
        "close": 31.039825,
        "direction_boundary": 25.977236,
        "core_momentum": 0.194886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092045
      },
      {
        "date": "2024-03-08",
        "close": 31.211046,
        "direction_boundary": 25.819458,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091137
      },
      {
        "date": "2024-03-15",
        "close": 31.058844,
        "direction_boundary": 25.466789,
        "core_momentum": 0.219582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091878
      },
      {
        "date": "2024-03-22",
        "close": 31.724731,
        "direction_boundary": 25.503908,
        "core_momentum": 0.243916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084283
      },
      {
        "date": "2024-03-29",
        "close": 31.991087,
        "direction_boundary": 26.097889,
        "core_momentum": 0.225811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081966
      },
      {
        "date": "2024-04-05",
        "close": 31.242731,
        "direction_boundary": 26.243067,
        "core_momentum": 0.190514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090318
      },
      {
        "date": "2024-04-12",
        "close": 31.548285,
        "direction_boundary": 26.653257,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087729
      },
      {
        "date": "2024-04-19",
        "close": 30.660269,
        "direction_boundary": 26.671902,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092504
      },
      {
        "date": "2024-04-26",
        "close": 30.841694,
        "direction_boundary": 26.77445,
        "core_momentum": 0.151908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085682
      },
      {
        "date": "2024-05-03",
        "close": 30.879889,
        "direction_boundary": 26.308321,
        "core_momentum": 0.173769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082883
      },
      {
        "date": "2024-05-10",
        "close": 31.443258,
        "direction_boundary": 26.643932,
        "core_momentum": 0.180128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084746
      },
      {
        "date": "2024-05-17",
        "close": 31.63422,
        "direction_boundary": 26.932936,
        "core_momentum": 0.174555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082476
      },
      {
        "date": "2024-05-24",
        "close": 31.605572,
        "direction_boundary": 26.876997,
        "core_momentum": 0.175934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082253
      },
      {
        "date": "2024-05-31",
        "close": 31.29047,
        "direction_boundary": 26.849033,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084539
      },
      {
        "date": "2024-06-07",
        "close": 31.825193,
        "direction_boundary": 26.886322,
        "core_momentum": 0.183695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08618
      },
      {
        "date": "2024-06-14",
        "close": 31.882479,
        "direction_boundary": 27.100742,
        "core_momentum": 0.176443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082573
      },
      {
        "date": "2024-06-21",
        "close": 31.930223,
        "direction_boundary": 27.100742,
        "core_momentum": 0.178205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082312
      },
      {
        "date": "2024-06-28",
        "close": 32.073448,
        "direction_boundary": 27.492285,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08202
      },
      {
        "date": "2024-07-05",
        "close": 31.960939,
        "direction_boundary": 27.158657,
        "core_momentum": 0.176823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081369
      },
      {
        "date": "2024-07-12",
        "close": 32.336269,
        "direction_boundary": 27.440483,
        "core_momentum": 0.178415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081875
      },
      {
        "date": "2024-07-19",
        "close": 32.394012,
        "direction_boundary": 27.778675,
        "core_momentum": 0.166147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081922
      },
      {
        "date": "2024-07-26",
        "close": 32.480633,
        "direction_boundary": 28.304752,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079717
      },
      {
        "date": "2024-08-02",
        "close": 32.634609,
        "direction_boundary": 28.20142,
        "core_momentum": 0.157197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078199
      },
      {
        "date": "2024-08-09",
        "close": 31.729969,
        "direction_boundary": 28.238989,
        "core_momentum": 0.123623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088884
      },
      {
        "date": "2024-08-16",
        "close": 32.673103,
        "direction_boundary": 27.835039,
        "core_momentum": 0.173812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096606
      },
      {
        "date": "2024-08-23",
        "close": 32.778973,
        "direction_boundary": 27.759884,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096607
      },
      {
        "date": "2024-08-30",
        "close": 32.759727,
        "direction_boundary": 28.379906,
        "core_momentum": 0.154328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2024-09-06",
        "close": 32.422886,
        "direction_boundary": 28.220203,
        "core_momentum": 0.148925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09715
      },
      {
        "date": "2024-09-13",
        "close": 32.88483,
        "direction_boundary": 28.389297,
        "core_momentum": 0.158353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09824
      },
      {
        "date": "2024-09-20",
        "close": 33.221668,
        "direction_boundary": 27.647156,
        "core_momentum": 0.201631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095113
      },
      {
        "date": "2024-09-27",
        "close": 33.404522,
        "direction_boundary": 27.412298,
        "core_momentum": 0.218596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094798
      },
      {
        "date": "2024-10-04",
        "close": 33.238373,
        "direction_boundary": 27.244928,
        "core_momentum": 0.219984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088117
      },
      {
        "date": "2024-10-11",
        "close": 33.605545,
        "direction_boundary": 27.821394,
        "core_momentum": 0.207903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088343
      },
      {
        "date": "2024-10-18",
        "close": 33.982376,
        "direction_boundary": 27.235476,
        "core_momentum": 0.247725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076914
      },
      {
        "date": "2024-10-25",
        "close": 33.963051,
        "direction_boundary": 26.706264,
        "core_momentum": 0.271726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07711
      },
      {
        "date": "2024-11-01",
        "close": 33.682846,
        "direction_boundary": 27.273281,
        "core_momentum": 0.235013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078831
      },
      {
        "date": "2024-11-08",
        "close": 34.513802,
        "direction_boundary": 27.518986,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081617
      },
      {
        "date": "2024-11-15",
        "close": 34.784348,
        "direction_boundary": 28.038744,
        "core_momentum": 0.240582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081759
      },
      {
        "date": "2024-11-22",
        "close": 34.842323,
        "direction_boundary": 27.972593,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08155
      },
      {
        "date": "2024-11-29",
        "close": 35.219154,
        "direction_boundary": 27.972593,
        "core_momentum": 0.259059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0796
      },
      {
        "date": "2024-12-06",
        "close": 35.653965,
        "direction_boundary": 28.208847,
        "core_momentum": 0.263928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078399
      },
      {
        "date": "2024-12-13",
        "close": 35.60564,
        "direction_boundary": 28.832561,
        "core_momentum": 0.234911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078728
      },
      {
        "date": "2024-12-20",
        "close": 34.929287,
        "direction_boundary": 28.794762,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085133
      },
      {
        "date": "2024-12-27",
        "close": 35.914837,
        "direction_boundary": 29.049915,
        "core_momentum": 0.236315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091606
      },
      {
        "date": "2025-01-03",
        "close": 35.393478,
        "direction_boundary": 28.861422,
        "core_momentum": 0.226325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094754
      },
      {
        "date": "2025-01-10",
        "close": 35.607746,
        "direction_boundary": 29.099237,
        "core_momentum": 0.223666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2025-01-17",
        "close": 35.802536,
        "direction_boundary": 29.184851,
        "core_momentum": 0.226751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09414
      },
      {
        "date": "2025-01-24",
        "close": 36.201855,
        "direction_boundary": 29.689022,
        "core_momentum": 0.219368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094652
      },
      {
        "date": "2025-01-31",
        "close": 36.747269,
        "direction_boundary": 30.117092,
        "core_momentum": 0.220147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095828
      },
      {
        "date": "2025-02-07",
        "close": 36.416122,
        "direction_boundary": 30.373936,
        "core_momentum": 0.198927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085967
      },
      {
        "date": "2025-02-14",
        "close": 36.542744,
        "direction_boundary": 30.583214,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078705
      },
      {
        "date": "2025-02-21",
        "close": 35.880455,
        "direction_boundary": 30.678339,
        "core_momentum": 0.16957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08472
      },
      {
        "date": "2025-02-28",
        "close": 35.636963,
        "direction_boundary": 31.039825,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085751
      },
      {
        "date": "2025-03-07",
        "close": 34.81884,
        "direction_boundary": 31.211046,
        "core_momentum": 0.115593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091501
      },
      {
        "date": "2025-03-14",
        "close": 34.029942,
        "direction_boundary": 31.058844,
        "core_momentum": 0.09566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096558
      },
      {
        "date": "2025-03-21",
        "close": 34.760406,
        "direction_boundary": 31.724731,
        "core_momentum": 0.095688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099751
      },
      {
        "date": "2025-03-28",
        "close": 34.81884,
        "direction_boundary": 31.991087,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099605
      },
      {
        "date": "2025-04-04",
        "close": 33.342648,
        "direction_boundary": 31.242731,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117288
      },
      {
        "date": "2025-04-11",
        "close": 33.176521,
        "direction_boundary": 31.548285,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116417
      },
      {
        "date": "2025-04-18",
        "close": 33.186291,
        "direction_boundary": 30.660269,
        "core_momentum": 0.082387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115213
      },
      {
        "date": "2025-04-25",
        "close": 33.665127,
        "direction_boundary": 30.841694,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117137
      },
      {
        "date": "2025-05-02",
        "close": 34.808472,
        "direction_boundary": 30.879889,
        "core_momentum": 0.127221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125449
      },
      {
        "date": "2025-05-09",
        "close": 35.072323,
        "direction_boundary": 31.443258,
        "core_momentum": 0.115416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121355
      },
      {
        "date": "2025-05-16",
        "close": 35.942043,
        "direction_boundary": 31.63422,
        "core_momentum": 0.136176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125469
      },
      {
        "date": "2025-05-23",
        "close": 35.824783,
        "direction_boundary": 31.605572,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125623
      },
      {
        "date": "2025-05-30",
        "close": 36.157028,
        "direction_boundary": 31.29047,
        "core_momentum": 0.155528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125406
      },
      {
        "date": "2025-06-06",
        "close": 36.352478,
        "direction_boundary": 31.825193,
        "core_momentum": 0.142255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2025-06-13",
        "close": 36.362247,
        "direction_boundary": 31.882479,
        "core_momentum": 0.140509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2025-06-20",
        "close": 36.274296,
        "direction_boundary": 31.930223,
        "core_momentum": 0.136049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2025-06-27",
        "close": 36.811764,
        "direction_boundary": 32.073448,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2025-07-04",
        "close": 37.114578,
        "direction_boundary": 31.960939,
        "core_momentum": 0.161248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115007
      },
      {
        "date": "2025-07-11",
        "close": 37.075203,
        "direction_boundary": 32.336269,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114909
      },
      {
        "date": "2025-07-18",
        "close": 37.724953,
        "direction_boundary": 32.394012,
        "core_momentum": 0.164566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11689
      },
      {
        "date": "2025-07-25",
        "close": 37.646198,
        "direction_boundary": 32.480633,
        "core_momentum": 0.159035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2025-08-01",
        "close": 37.705261,
        "direction_boundary": 32.634609,
        "core_momentum": 0.155377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2025-08-08",
        "close": 37.961227,
        "direction_boundary": 31.729969,
        "core_momentum": 0.196384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2025-08-15",
        "close": 38.699581,
        "direction_boundary": 32.673103,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2025-08-22",
        "close": 38.817715,
        "direction_boundary": 32.778973,
        "core_momentum": 0.184226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2025-08-29",
        "close": 38.817715,
        "direction_boundary": 32.759727,
        "core_momentum": 0.184922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111957
      },
      {
        "date": "2025-09-05",
        "close": 38.798027,
        "direction_boundary": 32.422886,
        "core_momentum": 0.196625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10544
      },
      {
        "date": "2025-09-12",
        "close": 38.660198,
        "direction_boundary": 32.88483,
        "core_momentum": 0.175624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098698
      },
      {
        "date": "2025-09-19",
        "close": 38.916161,
        "direction_boundary": 33.221668,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095901
      },
      {
        "date": "2025-09-26",
        "close": 38.95554,
        "direction_boundary": 33.404522,
        "core_momentum": 0.166176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2025-10-03",
        "close": 39.644718,
        "direction_boundary": 33.238373,
        "core_momentum": 0.192739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06878
      },
      {
        "date": "2025-10-10",
        "close": 39.605179,
        "direction_boundary": 33.605545,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067639
      },
      {
        "date": "2025-10-17",
        "close": 39.753471,
        "direction_boundary": 33.982376,
        "core_momentum": 0.169826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067143
      },
      {
        "date": "2025-10-24",
        "close": 40.212868,
        "direction_boundary": 33.963051,
        "core_momentum": 0.184018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066632
      },
      {
        "date": "2025-10-31",
        "close": 39.990746,
        "direction_boundary": 33.682846,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05673
      },
      {
        "date": "2025-11-07",
        "close": 39.644718,
        "direction_boundary": 34.513802,
        "core_momentum": 0.148663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059848
      },
      {
        "date": "2025-11-14",
        "close": 39.427223,
        "direction_boundary": 34.784348,
        "core_momentum": 0.133476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054209
      },
      {
        "date": "2025-11-21",
        "close": 38.646187,
        "direction_boundary": 34.842323,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062728
      },
      {
        "date": "2025-11-28",
        "close": 39.605179,
        "direction_boundary": 35.219154,
        "core_momentum": 0.124535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069064
      },
      {
        "date": "2025-12-05",
        "close": 39.47665,
        "direction_boundary": 35.653965,
        "core_momentum": 0.107216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069629
      },
      {
        "date": "2025-12-12",
        "close": 39.644718,
        "direction_boundary": 35.60564,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069515
      },
      {
        "date": "2025-12-19",
        "close": 39.24926,
        "direction_boundary": 34.929287,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071543
      },
      {
        "date": "2025-12-26",
        "close": 39.743584,
        "direction_boundary": 35.914837,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070889
      },
      {
        "date": "2026-01-02",
        "close": 39.570263,
        "direction_boundary": 35.393478,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07117
      },
      {
        "date": "2026-01-09",
        "close": 39.789429,
        "direction_boundary": 35.607746,
        "core_momentum": 0.117437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071103
      },
      {
        "date": "2026-01-16",
        "close": 40.446941,
        "direction_boundary": 35.802536,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07071
      },
      {
        "date": "2026-01-23",
        "close": 39.719692,
        "direction_boundary": 36.201855,
        "core_momentum": 0.097173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076169
      },
      {
        "date": "2026-01-30",
        "close": 39.410866,
        "direction_boundary": 36.747269,
        "core_momentum": 0.072484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07739
      },
      {
        "date": "2026-02-06",
        "close": 38.813126,
        "direction_boundary": 36.416122,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080483
      },
      {
        "date": "2026-02-13",
        "close": 39.171768,
        "direction_boundary": 36.542744,
        "core_momentum": 0.071944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077014
      },
      {
        "date": "2026-02-20",
        "close": 39.759544,
        "direction_boundary": 35.880455,
        "core_momentum": 0.108111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079519
      },
      {
        "date": "2026-02-27",
        "close": 39.859165,
        "direction_boundary": 35.636963,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079537
      },
      {
        "date": "2026-03-06",
        "close": 39.191692,
        "direction_boundary": 34.81884,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083319
      },
      {
        "date": "2026-03-13",
        "close": 38.046028,
        "direction_boundary": 34.029942,
        "core_momentum": 0.118016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093087
      },
      {
        "date": "2026-03-20",
        "close": 37.597725,
        "direction_boundary": 34.760406,
        "core_momentum": 0.081625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093742
      },
      {
        "date": "2026-03-27",
        "close": 37.836819,
        "direction_boundary": 34.81884,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094297
      },
      {
        "date": "2026-04-03",
        "close": 38.169998,
        "direction_boundary": 33.342648,
        "core_momentum": 0.14478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091571
      },
      {
        "date": "2026-04-10",
        "close": 39.27,
        "direction_boundary": 33.176521,
        "core_momentum": 0.183668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100512
      },
      {
        "date": "2026-04-17",
        "close": 39.580002,
        "direction_boundary": 33.186291,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101007
      },
      {
        "date": "2026-04-24",
        "close": 39.57,
        "direction_boundary": 33.665127,
        "core_momentum": 0.1754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0996
      },
      {
        "date": "2026-05-01",
        "close": 39.369148,
        "direction_boundary": 34.808472,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099557
      },
      {
        "date": "2026-05-08",
        "close": 39.886509,
        "direction_boundary": 35.072323,
        "core_momentum": 0.137265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100586
      },
      {
        "date": "2026-05-15",
        "close": 39.836761,
        "direction_boundary": 35.942043,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100273
      },
      {
        "date": "2026-05-22",
        "close": 40.194935,
        "direction_boundary": 35.824783,
        "core_momentum": 0.121987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096456
      },
      {
        "date": "2026-05-29",
        "close": 40.592903,
        "direction_boundary": 36.157028,
        "core_momentum": 0.122684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2026-06-05",
        "close": 40.582279,
        "direction_boundary": 36.352478,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091298
      },
      {
        "date": "2026-06-12",
        "close": 40.79121,
        "direction_boundary": 36.362247,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091368
      },
      {
        "date": "2026-06-19",
        "close": 41.408051,
        "direction_boundary": 36.274296,
        "core_momentum": 0.141526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091867
      },
      {
        "date": "2026-06-26",
        "close": 41.169277,
        "direction_boundary": 36.811764,
        "core_momentum": 0.118373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091204
      },
      {
        "date": "2026-07-03",
        "close": 41.439999,
        "direction_boundary": 37.114578,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09109
      },
      {
        "date": "2026-07-10",
        "close": 41.470001,
        "direction_boundary": 37.075203,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090939
      },
      {
        "date": "2026-07-17",
        "close": 41.029999,
        "direction_boundary": 37.724953,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089867
      },
      {
        "date": "2026-07-24",
        "close": 40.950001,
        "direction_boundary": 37.646198,
        "core_momentum": 0.087759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085845
      },
      {
        "date": "2026-07-31",
        "close": 41.419998,
        "direction_boundary": 37.705261,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085962
      },
      {
        "date": "2026-08-07",
        "close": 42.549999,
        "direction_boundary": 37.961227,
        "core_momentum": 0.12088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.835039,
        "volume": 108795
      },
      {
        "date": "2023-08-25",
        "close": 27.759884,
        "volume": 128274
      },
      {
        "date": "2023-09-01",
        "close": 28.379906,
        "volume": 41173
      },
      {
        "date": "2023-09-08",
        "close": 28.220203,
        "volume": 68508
      },
      {
        "date": "2023-09-15",
        "close": 28.389297,
        "volume": 73875
      },
      {
        "date": "2023-09-22",
        "close": 27.647156,
        "volume": 99056
      },
      {
        "date": "2023-09-29",
        "close": 27.412298,
        "volume": 84223
      },
      {
        "date": "2023-10-06",
        "close": 27.244928,
        "volume": 103138
      },
      {
        "date": "2023-10-13",
        "close": 27.821394,
        "volume": 63550
      },
      {
        "date": "2023-10-20",
        "close": 27.235476,
        "volume": 85435
      },
      {
        "date": "2023-10-27",
        "close": 26.706264,
        "volume": 78507
      },
      {
        "date": "2023-11-03",
        "close": 27.273281,
        "volume": 96582
      },
      {
        "date": "2023-11-10",
        "close": 27.518986,
        "volume": 78701
      },
      {
        "date": "2023-11-17",
        "close": 28.038744,
        "volume": 63777
      },
      {
        "date": "2023-11-24",
        "close": 27.972593,
        "volume": 121278
      },
      {
        "date": "2023-12-01",
        "close": 27.972593,
        "volume": 41166
      },
      {
        "date": "2023-12-08",
        "close": 28.208847,
        "volume": 69119
      },
      {
        "date": "2023-12-15",
        "close": 28.832561,
        "volume": 82382
      },
      {
        "date": "2023-12-22",
        "close": 28.794762,
        "volume": 59179
      },
      {
        "date": "2023-12-29",
        "close": 29.049915,
        "volume": 28126
      },
      {
        "date": "2024-01-05",
        "close": 28.861422,
        "volume": 93696
      },
      {
        "date": "2024-01-12",
        "close": 29.099237,
        "volume": 66664
      },
      {
        "date": "2024-01-19",
        "close": 29.184851,
        "volume": 80418
      },
      {
        "date": "2024-01-26",
        "close": 29.689022,
        "volume": 60000
      },
      {
        "date": "2024-02-02",
        "close": 30.117092,
        "volume": 79100
      },
      {
        "date": "2024-02-09",
        "close": 30.373936,
        "volume": 72617
      },
      {
        "date": "2024-02-16",
        "close": 30.583214,
        "volume": 81082
      },
      {
        "date": "2024-02-23",
        "close": 30.678339,
        "volume": 109846
      },
      {
        "date": "2024-03-01",
        "close": 31.039825,
        "volume": 157799
      },
      {
        "date": "2024-03-08",
        "close": 31.211046,
        "volume": 94594
      },
      {
        "date": "2024-03-15",
        "close": 31.058844,
        "volume": 73313
      },
      {
        "date": "2024-03-22",
        "close": 31.724731,
        "volume": 101929
      },
      {
        "date": "2024-03-29",
        "close": 31.991087,
        "volume": 62627
      },
      {
        "date": "2024-04-05",
        "close": 31.242731,
        "volume": 142519
      },
      {
        "date": "2024-04-12",
        "close": 31.548285,
        "volume": 82110
      },
      {
        "date": "2024-04-19",
        "close": 30.660269,
        "volume": 132120
      },
      {
        "date": "2024-04-26",
        "close": 30.841694,
        "volume": 116319
      },
      {
        "date": "2024-05-03",
        "close": 30.879889,
        "volume": 125600
      },
      {
        "date": "2024-05-10",
        "close": 31.443258,
        "volume": 82742
      },
      {
        "date": "2024-05-17",
        "close": 31.63422,
        "volume": 125369
      },
      {
        "date": "2024-05-24",
        "close": 31.605572,
        "volume": 102504
      },
      {
        "date": "2024-05-31",
        "close": 31.29047,
        "volume": 132771
      },
      {
        "date": "2024-06-07",
        "close": 31.825193,
        "volume": 83324
      },
      {
        "date": "2024-06-14",
        "close": 31.882479,
        "volume": 73865
      },
      {
        "date": "2024-06-21",
        "close": 31.930223,
        "volume": 80648
      },
      {
        "date": "2024-06-28",
        "close": 32.073448,
        "volume": 119775
      },
      {
        "date": "2024-07-05",
        "close": 31.960939,
        "volume": 131124
      },
      {
        "date": "2024-07-12",
        "close": 32.336269,
        "volume": 99248
      },
      {
        "date": "2024-07-19",
        "close": 32.394012,
        "volume": 95901
      },
      {
        "date": "2024-07-26",
        "close": 32.480633,
        "volume": 96783
      },
      {
        "date": "2024-08-02",
        "close": 32.634609,
        "volume": 131652
      },
      {
        "date": "2024-08-09",
        "close": 31.729969,
        "volume": 222352
      },
      {
        "date": "2024-08-16",
        "close": 32.673103,
        "volume": 81055
      },
      {
        "date": "2024-08-23",
        "close": 32.778973,
        "volume": 82630
      },
      {
        "date": "2024-08-30",
        "close": 32.759727,
        "volume": 78975
      },
      {
        "date": "2024-09-06",
        "close": 32.422886,
        "volume": 120138
      },
      {
        "date": "2024-09-13",
        "close": 32.88483,
        "volume": 69408
      },
      {
        "date": "2024-09-20",
        "close": 33.221668,
        "volume": 85495
      },
      {
        "date": "2024-09-27",
        "close": 33.404522,
        "volume": 92171
      },
      {
        "date": "2024-10-04",
        "close": 33.238373,
        "volume": 118349
      },
      {
        "date": "2024-10-11",
        "close": 33.605545,
        "volume": 93408
      },
      {
        "date": "2024-10-18",
        "close": 33.982376,
        "volume": 133090
      },
      {
        "date": "2024-10-25",
        "close": 33.963051,
        "volume": 112772
      },
      {
        "date": "2024-11-01",
        "close": 33.682846,
        "volume": 119126
      },
      {
        "date": "2024-11-08",
        "close": 34.513802,
        "volume": 129635
      },
      {
        "date": "2024-11-15",
        "close": 34.784348,
        "volume": 140019
      },
      {
        "date": "2024-11-22",
        "close": 34.842323,
        "volume": 101395
      },
      {
        "date": "2024-11-29",
        "close": 35.219154,
        "volume": 98296
      },
      {
        "date": "2024-12-06",
        "close": 35.653965,
        "volume": 158419
      },
      {
        "date": "2024-12-13",
        "close": 35.60564,
        "volume": 131668
      },
      {
        "date": "2024-12-20",
        "close": 34.929287,
        "volume": 205433
      },
      {
        "date": "2024-12-27",
        "close": 35.914837,
        "volume": 89165
      },
      {
        "date": "2025-01-03",
        "close": 35.393478,
        "volume": 119086
      },
      {
        "date": "2025-01-10",
        "close": 35.607746,
        "volume": 200447
      },
      {
        "date": "2025-01-17",
        "close": 35.802536,
        "volume": 218939
      },
      {
        "date": "2025-01-24",
        "close": 36.201855,
        "volume": 156014
      },
      {
        "date": "2025-01-31",
        "close": 36.747269,
        "volume": 137221
      },
      {
        "date": "2025-02-07",
        "close": 36.416122,
        "volume": 232615
      },
      {
        "date": "2025-02-14",
        "close": 36.542744,
        "volume": 162756
      },
      {
        "date": "2025-02-21",
        "close": 35.880455,
        "volume": 251513
      },
      {
        "date": "2025-02-28",
        "close": 35.636963,
        "volume": 251554
      },
      {
        "date": "2025-03-07",
        "close": 34.81884,
        "volume": 290456
      },
      {
        "date": "2025-03-14",
        "close": 34.029942,
        "volume": 212290
      },
      {
        "date": "2025-03-21",
        "close": 34.760406,
        "volume": 195024
      },
      {
        "date": "2025-03-28",
        "close": 34.81884,
        "volume": 123479
      },
      {
        "date": "2025-04-04",
        "close": 33.342648,
        "volume": 271351
      },
      {
        "date": "2025-04-11",
        "close": 33.176521,
        "volume": 689550
      },
      {
        "date": "2025-04-18",
        "close": 33.186291,
        "volume": 152087
      },
      {
        "date": "2025-04-25",
        "close": 33.665127,
        "volume": 170543
      },
      {
        "date": "2025-05-02",
        "close": 34.808472,
        "volume": 169142
      },
      {
        "date": "2025-05-09",
        "close": 35.072323,
        "volume": 132407
      },
      {
        "date": "2025-05-16",
        "close": 35.942043,
        "volume": 159507
      },
      {
        "date": "2025-05-23",
        "close": 35.824783,
        "volume": 150289
      },
      {
        "date": "2025-05-30",
        "close": 36.157028,
        "volume": 173096
      },
      {
        "date": "2025-06-06",
        "close": 36.352478,
        "volume": 137003
      },
      {
        "date": "2025-06-13",
        "close": 36.362247,
        "volume": 141840
      },
      {
        "date": "2025-06-20",
        "close": 36.274296,
        "volume": 175286
      },
      {
        "date": "2025-06-27",
        "close": 36.811764,
        "volume": 247369
      },
      {
        "date": "2025-07-04",
        "close": 37.114578,
        "volume": 342574
      },
      {
        "date": "2025-07-11",
        "close": 37.075203,
        "volume": 272515
      },
      {
        "date": "2025-07-18",
        "close": 37.724953,
        "volume": 268717
      },
      {
        "date": "2025-07-25",
        "close": 37.646198,
        "volume": 251000
      },
      {
        "date": "2025-08-01",
        "close": 37.705261,
        "volume": 181125
      },
      {
        "date": "2025-08-08",
        "close": 37.961227,
        "volume": 375221
      },
      {
        "date": "2025-08-15",
        "close": 38.699581,
        "volume": 168774
      },
      {
        "date": "2025-08-22",
        "close": 38.817715,
        "volume": 237317
      },
      {
        "date": "2025-08-29",
        "close": 38.817715,
        "volume": 249668
      },
      {
        "date": "2025-09-05",
        "close": 38.798027,
        "volume": 262016
      },
      {
        "date": "2025-09-12",
        "close": 38.660198,
        "volume": 206740
      },
      {
        "date": "2025-09-19",
        "close": 38.916161,
        "volume": 271286
      },
      {
        "date": "2025-09-26",
        "close": 38.95554,
        "volume": 244300
      },
      {
        "date": "2025-10-03",
        "close": 39.644718,
        "volume": 309108
      },
      {
        "date": "2025-10-10",
        "close": 39.605179,
        "volume": 237970
      },
      {
        "date": "2025-10-17",
        "close": 39.753471,
        "volume": 430942
      },
      {
        "date": "2025-10-24",
        "close": 40.212868,
        "volume": 235479
      },
      {
        "date": "2025-10-31",
        "close": 39.990746,
        "volume": 259473
      },
      {
        "date": "2025-11-07",
        "close": 39.644718,
        "volume": 359758
      },
      {
        "date": "2025-11-14",
        "close": 39.427223,
        "volume": 226357
      },
      {
        "date": "2025-11-21",
        "close": 38.646187,
        "volume": 335149
      },
      {
        "date": "2025-11-28",
        "close": 39.605179,
        "volume": 170895
      },
      {
        "date": "2025-12-05",
        "close": 39.47665,
        "volume": 259140
      },
      {
        "date": "2025-12-12",
        "close": 39.644718,
        "volume": 303711
      },
      {
        "date": "2025-12-19",
        "close": 39.24926,
        "volume": 230730
      },
      {
        "date": "2025-12-26",
        "close": 39.743584,
        "volume": 148064
      },
      {
        "date": "2026-01-02",
        "close": 39.570263,
        "volume": 264380
      },
      {
        "date": "2026-01-09",
        "close": 39.789429,
        "volume": 191350
      },
      {
        "date": "2026-01-16",
        "close": 40.446941,
        "volume": 227308
      },
      {
        "date": "2026-01-23",
        "close": 39.719692,
        "volume": 346306
      },
      {
        "date": "2026-01-30",
        "close": 39.410866,
        "volume": 287351
      },
      {
        "date": "2026-02-06",
        "close": 38.813126,
        "volume": 368395
      },
      {
        "date": "2026-02-13",
        "close": 39.171768,
        "volume": 259598
      },
      {
        "date": "2026-02-20",
        "close": 39.759544,
        "volume": 201092
      },
      {
        "date": "2026-02-27",
        "close": 39.859165,
        "volume": 316777
      },
      {
        "date": "2026-03-06",
        "close": 39.191692,
        "volume": 358871
      },
      {
        "date": "2026-03-13",
        "close": 38.046028,
        "volume": 540805
      },
      {
        "date": "2026-03-20",
        "close": 37.597725,
        "volume": 324670
      },
      {
        "date": "2026-03-27",
        "close": 37.836819,
        "volume": 314215
      },
      {
        "date": "2026-04-03",
        "close": 38.169998,
        "volume": 249890
      },
      {
        "date": "2026-04-10",
        "close": 39.27,
        "volume": 221663
      },
      {
        "date": "2026-04-17",
        "close": 39.580002,
        "volume": 213087
      },
      {
        "date": "2026-04-24",
        "close": 39.57,
        "volume": 244641
      },
      {
        "date": "2026-05-01",
        "close": 39.369148,
        "volume": 265442
      },
      {
        "date": "2026-05-08",
        "close": 39.886509,
        "volume": 329498
      },
      {
        "date": "2026-05-15",
        "close": 39.836761,
        "volume": 310029
      },
      {
        "date": "2026-05-22",
        "close": 40.194935,
        "volume": 338443
      },
      {
        "date": "2026-05-29",
        "close": 40.592903,
        "volume": 285791
      },
      {
        "date": "2026-06-05",
        "close": 40.582279,
        "volume": 63982
      },
      {
        "date": "2026-06-12",
        "close": 40.79121,
        "volume": 106968
      },
      {
        "date": "2026-06-19",
        "close": 41.408051,
        "volume": 45995
      },
      {
        "date": "2026-06-26",
        "close": 41.169277,
        "volume": 152977
      },
      {
        "date": "2026-07-03",
        "close": 41.439999,
        "volume": 95084
      },
      {
        "date": "2026-07-10",
        "close": 41.470001,
        "volume": 323478
      },
      {
        "date": "2026-07-17",
        "close": 41.029999,
        "volume": 348304
      },
      {
        "date": "2026-07-24",
        "close": 40.950001,
        "volume": 284712
      },
      {
        "date": "2026-07-31",
        "close": 41.419998,
        "volume": 298166
      },
      {
        "date": "2026-08-07",
        "close": 42.549999,
        "volume": 366034
      }
    ],
    "sharemaestro_context": {
      "trend": 39.971148,
      "fair_value": 34.910682,
      "market_activity": 37.708527,
      "market_dynamics": 1.197616,
      "relative_strength": 1.825192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011458,
        "directional_follow_through": 0.7593,
        "regime_survival": 0.9815,
        "conditional_difference": -0.001238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037172,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065598,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153186,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025965,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.125299
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.053647
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.016222
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.024182
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6304
      }
    ]
  }
}