{
  "ticker": {
    "uuid": "a8311cc5-274b-427c-b007-536cdfff8c7a",
    "symbol": "BSBK",
    "name": "Bogota Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.3999,
    "boundary_margin": 0.065489,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139529,
    "volatility_stability": 0.8298,
    "risk_context": 0.7167,
    "current_regime": {
      "move": 0.274965,
      "interruption": -0.128485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.081,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.1877,
        "direction_boundary": 11.06,
        "core_momentum": -0.259702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244874
      },
      {
        "date": "2023-08-25",
        "close": 7.75,
        "direction_boundary": 11.01,
        "core_momentum": -0.296094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2023-09-01",
        "close": 7.46,
        "direction_boundary": 11.01,
        "core_momentum": -0.322434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246726
      },
      {
        "date": "2023-09-08",
        "close": 7.35,
        "direction_boundary": 11.1,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246643
      },
      {
        "date": "2023-09-15",
        "close": 7.33,
        "direction_boundary": 11.09,
        "core_momentum": -0.339044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2023-09-22",
        "close": 7.4,
        "direction_boundary": 11.02,
        "core_momentum": -0.328494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2023-09-29",
        "close": 7.39,
        "direction_boundary": 11.02,
        "core_momentum": -0.329401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22978
      },
      {
        "date": "2023-10-06",
        "close": 7.39,
        "direction_boundary": 11.15,
        "core_momentum": -0.33722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230325
      },
      {
        "date": "2023-10-13",
        "close": 7.43,
        "direction_boundary": 11.1605,
        "core_momentum": -0.334259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200179
      },
      {
        "date": "2023-10-20",
        "close": 7.39,
        "direction_boundary": 11.15,
        "core_momentum": -0.33722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196435
      },
      {
        "date": "2023-10-27",
        "close": 7.14,
        "direction_boundary": 11.16,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199845
      },
      {
        "date": "2023-11-03",
        "close": 7.17,
        "direction_boundary": 11.235,
        "core_momentum": -0.361816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2023-11-10",
        "close": 7.08,
        "direction_boundary": 11.23,
        "core_momentum": -0.369546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2023-11-17",
        "close": 6.95,
        "direction_boundary": 11.4,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184627
      },
      {
        "date": "2023-11-24",
        "close": 6.9229,
        "direction_boundary": 11.35,
        "core_momentum": -0.390053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184394
      },
      {
        "date": "2023-12-01",
        "close": 6.99,
        "direction_boundary": 11.4,
        "core_momentum": -0.386842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176598
      },
      {
        "date": "2023-12-08",
        "close": 6.8972,
        "direction_boundary": 11.43,
        "core_momentum": -0.39657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2023-12-15",
        "close": 7.65,
        "direction_boundary": 11.53,
        "core_momentum": -0.336513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209747
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "direction_boundary": 11.485,
        "core_momentum": -0.273835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238599
      },
      {
        "date": "2023-12-29",
        "close": 8.05,
        "direction_boundary": 11.18,
        "core_momentum": -0.279964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243776
      },
      {
        "date": "2024-01-05",
        "close": 8.18,
        "direction_boundary": 11.52,
        "core_momentum": -0.289931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240005
      },
      {
        "date": "2024-01-12",
        "close": 8.18,
        "direction_boundary": 11.58,
        "core_momentum": -0.29361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237982
      },
      {
        "date": "2024-01-19",
        "close": 8.27,
        "direction_boundary": 11.55,
        "core_momentum": -0.283983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238389
      },
      {
        "date": "2024-01-26",
        "close": 8.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236636
      },
      {
        "date": "2024-02-02",
        "close": 8.14,
        "direction_boundary": 11.43,
        "core_momentum": -0.287839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235431
      },
      {
        "date": "2024-02-09",
        "close": 7.935,
        "direction_boundary": 11.54,
        "core_momentum": -0.312392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234493
      },
      {
        "date": "2024-02-16",
        "close": 7.775,
        "direction_boundary": 11.27,
        "core_momentum": -0.310115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235583
      },
      {
        "date": "2024-02-23",
        "close": 7.87,
        "direction_boundary": 11.4799,
        "core_momentum": -0.314454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223484
      },
      {
        "date": "2024-03-01",
        "close": 7.705,
        "direction_boundary": 11.6,
        "core_momentum": -0.335776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218796
      },
      {
        "date": "2024-03-08",
        "close": 7.4,
        "direction_boundary": 11.35,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225322
      },
      {
        "date": "2024-03-15",
        "close": 7.3,
        "direction_boundary": 10.47,
        "core_momentum": -0.30277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226114
      },
      {
        "date": "2024-03-22",
        "close": 7.37,
        "direction_boundary": 10.3567,
        "core_momentum": -0.288383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2024-03-29",
        "close": 7.08,
        "direction_boundary": 10.0,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232827
      },
      {
        "date": "2024-04-05",
        "close": 6.87,
        "direction_boundary": 9.91,
        "core_momentum": -0.306761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2024-04-12",
        "close": 6.56,
        "direction_boundary": 9.045,
        "core_momentum": -0.274737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24326
      },
      {
        "date": "2024-04-19",
        "close": 6.8,
        "direction_boundary": 8.74,
        "core_momentum": -0.221968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24972
      },
      {
        "date": "2024-04-26",
        "close": 6.9,
        "direction_boundary": 8.75,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2024-05-03",
        "close": 6.6,
        "direction_boundary": 8.22,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253651
      },
      {
        "date": "2024-05-10",
        "close": 6.79,
        "direction_boundary": 8.1,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2024-05-17",
        "close": 6.73,
        "direction_boundary": 8.0,
        "core_momentum": -0.15875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "direction_boundary": 8.01,
        "core_momentum": -0.132335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260129
      },
      {
        "date": "2024-05-31",
        "close": 6.71,
        "direction_boundary": 7.66,
        "core_momentum": -0.124021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264241
      },
      {
        "date": "2024-06-07",
        "close": 6.8188,
        "direction_boundary": 8.03,
        "core_momentum": -0.150834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264768
      },
      {
        "date": "2024-06-14",
        "close": 6.7,
        "direction_boundary": 8.42,
        "core_momentum": -0.204276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "direction_boundary": 8.12,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2024-06-28",
        "close": 6.73,
        "direction_boundary": 8.16,
        "core_momentum": -0.175245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2024-07-05",
        "close": 6.74,
        "direction_boundary": 8.44,
        "core_momentum": -0.201422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2024-07-12",
        "close": 6.93,
        "direction_boundary": 8.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180597
      },
      {
        "date": "2024-07-19",
        "close": 7.31,
        "direction_boundary": 8.21,
        "core_momentum": -0.109622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197534
      },
      {
        "date": "2024-07-26",
        "close": 7.48,
        "direction_boundary": 8.39,
        "core_momentum": -0.108462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201131
      },
      {
        "date": "2024-08-02",
        "close": 7.3403,
        "direction_boundary": 8.5301,
        "core_momentum": -0.139483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202197
      },
      {
        "date": "2024-08-09",
        "close": 7.04,
        "direction_boundary": 8.28,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206865
      },
      {
        "date": "2024-08-16",
        "close": 7.115,
        "direction_boundary": 8.1877,
        "core_momentum": -0.131014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206602
      },
      {
        "date": "2024-08-23",
        "close": 7.35,
        "direction_boundary": 7.75,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211535
      },
      {
        "date": "2024-08-30",
        "close": 7.5,
        "direction_boundary": 7.46,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212059
      },
      {
        "date": "2024-09-06",
        "close": 7.39,
        "direction_boundary": 7.35,
        "core_momentum": 0.005442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205423
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "direction_boundary": 7.33,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207776
      },
      {
        "date": "2024-09-20",
        "close": 8.42,
        "direction_boundary": 7.4,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301067
      },
      {
        "date": "2024-09-27",
        "close": 8.16,
        "direction_boundary": 7.39,
        "core_momentum": 0.104195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2024-10-04",
        "close": 8.0578,
        "direction_boundary": 7.39,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295463
      },
      {
        "date": "2024-10-11",
        "close": 8.23,
        "direction_boundary": 7.43,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286232
      },
      {
        "date": "2024-10-18",
        "close": 8.0401,
        "direction_boundary": 7.39,
        "core_momentum": 0.08797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286765
      },
      {
        "date": "2024-10-25",
        "close": 8.1,
        "direction_boundary": 7.14,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28653
      },
      {
        "date": "2024-11-01",
        "close": 8.3199,
        "direction_boundary": 7.17,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278271
      },
      {
        "date": "2024-11-08",
        "close": 8.05,
        "direction_boundary": 7.08,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282657
      },
      {
        "date": "2024-11-15",
        "close": 8.2013,
        "direction_boundary": 6.95,
        "core_momentum": 0.180043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282228
      },
      {
        "date": "2024-11-22",
        "close": 8.21,
        "direction_boundary": 6.9229,
        "core_momentum": 0.185919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280103
      },
      {
        "date": "2024-11-29",
        "close": 8.13,
        "direction_boundary": 6.99,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274736
      },
      {
        "date": "2024-12-06",
        "close": 8.22,
        "direction_boundary": 6.8972,
        "core_momentum": 0.191788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2024-12-13",
        "close": 7.95,
        "direction_boundary": 7.65,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278211
      },
      {
        "date": "2024-12-20",
        "close": 7.92,
        "direction_boundary": 8.34,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277451
      },
      {
        "date": "2024-12-27",
        "close": 7.5732,
        "direction_boundary": 8.05,
        "core_momentum": -0.05923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284206
      },
      {
        "date": "2025-01-03",
        "close": 7.6,
        "direction_boundary": 8.18,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284176
      },
      {
        "date": "2025-01-10",
        "close": 7.96,
        "direction_boundary": 8.18,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288317
      },
      {
        "date": "2025-01-17",
        "close": 7.8,
        "direction_boundary": 8.27,
        "core_momentum": -0.056832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281789
      },
      {
        "date": "2025-01-24",
        "close": 7.9999,
        "direction_boundary": 8.2,
        "core_momentum": -0.024402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282144
      },
      {
        "date": "2025-01-31",
        "close": 7.69,
        "direction_boundary": 8.14,
        "core_momentum": -0.055283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2867
      },
      {
        "date": "2025-02-07",
        "close": 7.9432,
        "direction_boundary": 7.935,
        "core_momentum": 0.001033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28258
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "direction_boundary": 7.775,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282493
      },
      {
        "date": "2025-02-21",
        "close": 7.9401,
        "direction_boundary": 7.87,
        "core_momentum": 0.008907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27961
      },
      {
        "date": "2025-02-28",
        "close": 7.96,
        "direction_boundary": 7.705,
        "core_momentum": 0.033095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278504
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 7.4,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277428
      },
      {
        "date": "2025-03-14",
        "close": 7.83,
        "direction_boundary": 7.3,
        "core_momentum": 0.072603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276541
      },
      {
        "date": "2025-03-21",
        "close": 7.76,
        "direction_boundary": 7.37,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16632
      },
      {
        "date": "2025-03-28",
        "close": 7.69,
        "direction_boundary": 7.08,
        "core_momentum": 0.086158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161558
      },
      {
        "date": "2025-04-04",
        "close": 7.18,
        "direction_boundary": 6.87,
        "core_momentum": 0.045124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185603
      },
      {
        "date": "2025-04-11",
        "close": 6.95,
        "direction_boundary": 6.56,
        "core_momentum": 0.059451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18574
      },
      {
        "date": "2025-04-18",
        "close": 6.905,
        "direction_boundary": 6.8,
        "core_momentum": 0.015441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184147
      },
      {
        "date": "2025-04-25",
        "close": 6.89,
        "direction_boundary": 6.9,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2025-05-02",
        "close": 7.0198,
        "direction_boundary": 6.6,
        "core_momentum": 0.063606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180643
      },
      {
        "date": "2025-05-09",
        "close": 6.9999,
        "direction_boundary": 6.79,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17661
      },
      {
        "date": "2025-05-16",
        "close": 6.97,
        "direction_boundary": 6.73,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173209
      },
      {
        "date": "2025-05-23",
        "close": 7.05,
        "direction_boundary": 6.95,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174672
      },
      {
        "date": "2025-05-30",
        "close": 7.11,
        "direction_boundary": 6.71,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175684
      },
      {
        "date": "2025-06-06",
        "close": 7.15,
        "direction_boundary": 6.8188,
        "core_momentum": 0.048572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174848
      },
      {
        "date": "2025-06-13",
        "close": 7.7455,
        "direction_boundary": 6.7,
        "core_momentum": 0.156045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20636
      },
      {
        "date": "2025-06-20",
        "close": 7.86,
        "direction_boundary": 6.86,
        "core_momentum": 0.145773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207447
      },
      {
        "date": "2025-06-27",
        "close": 8.06,
        "direction_boundary": 6.73,
        "core_momentum": 0.197623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199983
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "direction_boundary": 6.74,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201419
      },
      {
        "date": "2025-07-11",
        "close": 7.84,
        "direction_boundary": 6.93,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191668
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "direction_boundary": 7.31,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192096
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "direction_boundary": 7.48,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18901
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "direction_boundary": 7.3403,
        "core_momentum": 0.137556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18597
      },
      {
        "date": "2025-08-08",
        "close": 8.3999,
        "direction_boundary": 7.04,
        "core_momentum": 0.193168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181212
      },
      {
        "date": "2025-08-15",
        "close": 9.09,
        "direction_boundary": 7.115,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210151
      },
      {
        "date": "2025-08-22",
        "close": 9.271,
        "direction_boundary": 7.35,
        "core_momentum": 0.261361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210883
      },
      {
        "date": "2025-08-29",
        "close": 9.27,
        "direction_boundary": 7.5,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211
      },
      {
        "date": "2025-09-05",
        "close": 9.405,
        "direction_boundary": 7.39,
        "core_momentum": 0.272666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21133
      },
      {
        "date": "2025-09-12",
        "close": 9.22,
        "direction_boundary": 7.2,
        "core_momentum": 0.280556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210919
      },
      {
        "date": "2025-09-19",
        "close": 9.4,
        "direction_boundary": 8.42,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 8.16,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2025-10-03",
        "close": 9.29,
        "direction_boundary": 8.0578,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "direction_boundary": 8.23,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195169
      },
      {
        "date": "2025-10-17",
        "close": 8.778,
        "direction_boundary": 8.0401,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2025-10-24",
        "close": 8.78,
        "direction_boundary": 8.1,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2025-10-31",
        "close": 8.67,
        "direction_boundary": 8.3199,
        "core_momentum": 0.04208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201436
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "direction_boundary": 8.05,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201645
      },
      {
        "date": "2025-11-14",
        "close": 8.36,
        "direction_boundary": 8.2013,
        "core_momentum": 0.019351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208501
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "direction_boundary": 8.21,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208423
      },
      {
        "date": "2025-11-28",
        "close": 8.3798,
        "direction_boundary": 8.13,
        "core_momentum": 0.030726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208787
      },
      {
        "date": "2025-12-05",
        "close": 8.2901,
        "direction_boundary": 8.22,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210129
      },
      {
        "date": "2025-12-12",
        "close": 8.1966,
        "direction_boundary": 7.95,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181793
      },
      {
        "date": "2025-12-19",
        "close": 8.2,
        "direction_boundary": 7.92,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180906
      },
      {
        "date": "2025-12-26",
        "close": 8.48,
        "direction_boundary": 7.5732,
        "core_momentum": 0.119738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183463
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "direction_boundary": 7.6,
        "core_momentum": 0.135526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182996
      },
      {
        "date": "2026-01-09",
        "close": 8.64,
        "direction_boundary": 7.96,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181596
      },
      {
        "date": "2026-01-16",
        "close": 8.624,
        "direction_boundary": 7.8,
        "core_momentum": 0.105641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17965
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "direction_boundary": 7.9999,
        "core_momentum": 0.050013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184076
      },
      {
        "date": "2026-01-30",
        "close": 8.45,
        "direction_boundary": 7.69,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177696
      },
      {
        "date": "2026-02-06",
        "close": 8.45,
        "direction_boundary": 7.9432,
        "core_momentum": 0.063803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177519
      },
      {
        "date": "2026-02-13",
        "close": 8.4525,
        "direction_boundary": 7.95,
        "core_momentum": 0.063208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136534
      },
      {
        "date": "2026-02-20",
        "close": 8.56,
        "direction_boundary": 7.9401,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134538
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "direction_boundary": 7.96,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13465
      },
      {
        "date": "2026-03-06",
        "close": 8.29,
        "direction_boundary": 8.0,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134976
      },
      {
        "date": "2026-03-13",
        "close": 8.32,
        "direction_boundary": 7.83,
        "core_momentum": 0.06258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133674
      },
      {
        "date": "2026-03-20",
        "close": 8.22,
        "direction_boundary": 7.76,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129772
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "direction_boundary": 7.69,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117844
      },
      {
        "date": "2026-04-03",
        "close": 8.75,
        "direction_boundary": 7.18,
        "core_momentum": 0.218663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138227
      },
      {
        "date": "2026-04-10",
        "close": 8.56,
        "direction_boundary": 6.95,
        "core_momentum": 0.231655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134691
      },
      {
        "date": "2026-04-17",
        "close": 8.55,
        "direction_boundary": 6.905,
        "core_momentum": 0.238233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130525
      },
      {
        "date": "2026-04-24",
        "close": 8.42,
        "direction_boundary": 6.89,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132002
      },
      {
        "date": "2026-05-01",
        "close": 8.511,
        "direction_boundary": 7.0198,
        "core_momentum": 0.212428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132084
      },
      {
        "date": "2026-05-08",
        "close": 8.505,
        "direction_boundary": 6.9999,
        "core_momentum": 0.215017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131964
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "direction_boundary": 6.97,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124055
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "direction_boundary": 7.05,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125081
      },
      {
        "date": "2026-05-29",
        "close": 8.4,
        "direction_boundary": 7.11,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125033
      },
      {
        "date": "2026-06-05",
        "close": 8.93,
        "direction_boundary": 7.15,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14988
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "direction_boundary": 7.7455,
        "core_momentum": 0.16842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149109
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "direction_boundary": 7.86,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149752
      },
      {
        "date": "2026-06-26",
        "close": 9.14,
        "direction_boundary": 8.06,
        "core_momentum": 0.133995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144697
      },
      {
        "date": "2026-07-03",
        "close": 9.06,
        "direction_boundary": 7.94,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143969
      },
      {
        "date": "2026-07-10",
        "close": 9.04,
        "direction_boundary": 7.84,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144078
      },
      {
        "date": "2026-07-17",
        "close": 9.02,
        "direction_boundary": 8.02,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144097
      },
      {
        "date": "2026-07-24",
        "close": 9.04,
        "direction_boundary": 8.06,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "direction_boundary": 8.35,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2026-08-07",
        "close": 8.95,
        "direction_boundary": 8.3999,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.1877,
        "volume": 13866
      },
      {
        "date": "2023-08-25",
        "close": 7.75,
        "volume": 36765
      },
      {
        "date": "2023-09-01",
        "close": 7.46,
        "volume": 103638
      },
      {
        "date": "2023-09-08",
        "close": 7.35,
        "volume": 262173
      },
      {
        "date": "2023-09-15",
        "close": 7.33,
        "volume": 97417
      },
      {
        "date": "2023-09-22",
        "close": 7.4,
        "volume": 45857
      },
      {
        "date": "2023-09-29",
        "close": 7.39,
        "volume": 49084
      },
      {
        "date": "2023-10-06",
        "close": 7.39,
        "volume": 37399
      },
      {
        "date": "2023-10-13",
        "close": 7.43,
        "volume": 16033
      },
      {
        "date": "2023-10-20",
        "close": 7.39,
        "volume": 29741
      },
      {
        "date": "2023-10-27",
        "close": 7.14,
        "volume": 21602
      },
      {
        "date": "2023-11-03",
        "close": 7.17,
        "volume": 19362
      },
      {
        "date": "2023-11-10",
        "close": 7.08,
        "volume": 19332
      },
      {
        "date": "2023-11-17",
        "close": 6.95,
        "volume": 16987
      },
      {
        "date": "2023-11-24",
        "close": 6.9229,
        "volume": 16112
      },
      {
        "date": "2023-12-01",
        "close": 6.99,
        "volume": 20467
      },
      {
        "date": "2023-12-08",
        "close": 6.8972,
        "volume": 84220
      },
      {
        "date": "2023-12-15",
        "close": 7.65,
        "volume": 90308
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "volume": 50218
      },
      {
        "date": "2023-12-29",
        "close": 8.05,
        "volume": 29899
      },
      {
        "date": "2024-01-05",
        "close": 8.18,
        "volume": 14457
      },
      {
        "date": "2024-01-12",
        "close": 8.18,
        "volume": 11371
      },
      {
        "date": "2024-01-19",
        "close": 8.27,
        "volume": 27346
      },
      {
        "date": "2024-01-26",
        "close": 8.2,
        "volume": 42526
      },
      {
        "date": "2024-02-02",
        "close": 8.14,
        "volume": 23118
      },
      {
        "date": "2024-02-09",
        "close": 7.935,
        "volume": 18001
      },
      {
        "date": "2024-02-16",
        "close": 7.775,
        "volume": 10775
      },
      {
        "date": "2024-02-23",
        "close": 7.87,
        "volume": 4339
      },
      {
        "date": "2024-03-01",
        "close": 7.705,
        "volume": 14914
      },
      {
        "date": "2024-03-08",
        "close": 7.4,
        "volume": 26783
      },
      {
        "date": "2024-03-15",
        "close": 7.3,
        "volume": 14801
      },
      {
        "date": "2024-03-22",
        "close": 7.37,
        "volume": 6444
      },
      {
        "date": "2024-03-29",
        "close": 7.08,
        "volume": 3774
      },
      {
        "date": "2024-04-05",
        "close": 6.87,
        "volume": 127630
      },
      {
        "date": "2024-04-12",
        "close": 6.56,
        "volume": 15955
      },
      {
        "date": "2024-04-19",
        "close": 6.8,
        "volume": 41772
      },
      {
        "date": "2024-04-26",
        "close": 6.9,
        "volume": 31107
      },
      {
        "date": "2024-05-03",
        "close": 6.6,
        "volume": 37993
      },
      {
        "date": "2024-05-10",
        "close": 6.79,
        "volume": 17543
      },
      {
        "date": "2024-05-17",
        "close": 6.73,
        "volume": 89856
      },
      {
        "date": "2024-05-24",
        "close": 6.95,
        "volume": 47511
      },
      {
        "date": "2024-05-31",
        "close": 6.71,
        "volume": 11273
      },
      {
        "date": "2024-06-07",
        "close": 6.8188,
        "volume": 3522
      },
      {
        "date": "2024-06-14",
        "close": 6.7,
        "volume": 12193
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "volume": 36786
      },
      {
        "date": "2024-06-28",
        "close": 6.73,
        "volume": 13592
      },
      {
        "date": "2024-07-05",
        "close": 6.74,
        "volume": 16097
      },
      {
        "date": "2024-07-12",
        "close": 6.93,
        "volume": 32225
      },
      {
        "date": "2024-07-19",
        "close": 7.31,
        "volume": 25837
      },
      {
        "date": "2024-07-26",
        "close": 7.48,
        "volume": 24562
      },
      {
        "date": "2024-08-02",
        "close": 7.3403,
        "volume": 18860
      },
      {
        "date": "2024-08-09",
        "close": 7.04,
        "volume": 44823
      },
      {
        "date": "2024-08-16",
        "close": 7.115,
        "volume": 32653
      },
      {
        "date": "2024-08-23",
        "close": 7.35,
        "volume": 34741
      },
      {
        "date": "2024-08-30",
        "close": 7.5,
        "volume": 12097
      },
      {
        "date": "2024-09-06",
        "close": 7.39,
        "volume": 52018
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "volume": 56302
      },
      {
        "date": "2024-09-20",
        "close": 8.42,
        "volume": 79847
      },
      {
        "date": "2024-09-27",
        "close": 8.16,
        "volume": 62022
      },
      {
        "date": "2024-10-04",
        "close": 8.0578,
        "volume": 19029
      },
      {
        "date": "2024-10-11",
        "close": 8.23,
        "volume": 89749
      },
      {
        "date": "2024-10-18",
        "close": 8.0401,
        "volume": 16132
      },
      {
        "date": "2024-10-25",
        "close": 8.1,
        "volume": 44520
      },
      {
        "date": "2024-11-01",
        "close": 8.3199,
        "volume": 32578
      },
      {
        "date": "2024-11-08",
        "close": 8.05,
        "volume": 30325
      },
      {
        "date": "2024-11-15",
        "close": 8.2013,
        "volume": 19427
      },
      {
        "date": "2024-11-22",
        "close": 8.21,
        "volume": 31261
      },
      {
        "date": "2024-11-29",
        "close": 8.13,
        "volume": 22860
      },
      {
        "date": "2024-12-06",
        "close": 8.22,
        "volume": 17279
      },
      {
        "date": "2024-12-13",
        "close": 7.95,
        "volume": 20259
      },
      {
        "date": "2024-12-20",
        "close": 7.92,
        "volume": 27102
      },
      {
        "date": "2024-12-27",
        "close": 7.5732,
        "volume": 23427
      },
      {
        "date": "2025-01-03",
        "close": 7.6,
        "volume": 40182
      },
      {
        "date": "2025-01-10",
        "close": 7.96,
        "volume": 31778
      },
      {
        "date": "2025-01-17",
        "close": 7.8,
        "volume": 22621
      },
      {
        "date": "2025-01-24",
        "close": 7.9999,
        "volume": 23639
      },
      {
        "date": "2025-01-31",
        "close": 7.69,
        "volume": 37934
      },
      {
        "date": "2025-02-07",
        "close": 7.9432,
        "volume": 20168
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "volume": 19124
      },
      {
        "date": "2025-02-21",
        "close": 7.9401,
        "volume": 28004
      },
      {
        "date": "2025-02-28",
        "close": 7.96,
        "volume": 38457
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 26415
      },
      {
        "date": "2025-03-14",
        "close": 7.83,
        "volume": 34920
      },
      {
        "date": "2025-03-21",
        "close": 7.76,
        "volume": 14633
      },
      {
        "date": "2025-03-28",
        "close": 7.69,
        "volume": 24936
      },
      {
        "date": "2025-04-04",
        "close": 7.18,
        "volume": 12398
      },
      {
        "date": "2025-04-11",
        "close": 6.95,
        "volume": 7951
      },
      {
        "date": "2025-04-18",
        "close": 6.905,
        "volume": 9735
      },
      {
        "date": "2025-04-25",
        "close": 6.89,
        "volume": 33788
      },
      {
        "date": "2025-05-02",
        "close": 7.0198,
        "volume": 4394
      },
      {
        "date": "2025-05-09",
        "close": 6.9999,
        "volume": 4243
      },
      {
        "date": "2025-05-16",
        "close": 6.97,
        "volume": 6026
      },
      {
        "date": "2025-05-23",
        "close": 7.05,
        "volume": 22892
      },
      {
        "date": "2025-05-30",
        "close": 7.11,
        "volume": 7584
      },
      {
        "date": "2025-06-06",
        "close": 7.15,
        "volume": 11951
      },
      {
        "date": "2025-06-13",
        "close": 7.7455,
        "volume": 10068
      },
      {
        "date": "2025-06-20",
        "close": 7.86,
        "volume": 12787
      },
      {
        "date": "2025-06-27",
        "close": 8.06,
        "volume": 47012
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "volume": 23458
      },
      {
        "date": "2025-07-11",
        "close": 7.84,
        "volume": 24374
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "volume": 15520
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "volume": 31533
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "volume": 49134
      },
      {
        "date": "2025-08-08",
        "close": 8.3999,
        "volume": 16379
      },
      {
        "date": "2025-08-15",
        "close": 9.09,
        "volume": 88591
      },
      {
        "date": "2025-08-22",
        "close": 9.271,
        "volume": 36122
      },
      {
        "date": "2025-08-29",
        "close": 9.27,
        "volume": 23668
      },
      {
        "date": "2025-09-05",
        "close": 9.405,
        "volume": 25999
      },
      {
        "date": "2025-09-12",
        "close": 9.22,
        "volume": 19494
      },
      {
        "date": "2025-09-19",
        "close": 9.4,
        "volume": 44744
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 30895
      },
      {
        "date": "2025-10-03",
        "close": 9.29,
        "volume": 8819
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "volume": 40736
      },
      {
        "date": "2025-10-17",
        "close": 8.778,
        "volume": 43288
      },
      {
        "date": "2025-10-24",
        "close": 8.78,
        "volume": 20937
      },
      {
        "date": "2025-10-31",
        "close": 8.67,
        "volume": 29939
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "volume": 22596
      },
      {
        "date": "2025-11-14",
        "close": 8.36,
        "volume": 25736
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "volume": 22995
      },
      {
        "date": "2025-11-28",
        "close": 8.3798,
        "volume": 18268
      },
      {
        "date": "2025-12-05",
        "close": 8.2901,
        "volume": 16612
      },
      {
        "date": "2025-12-12",
        "close": 8.1966,
        "volume": 74312
      },
      {
        "date": "2025-12-19",
        "close": 8.2,
        "volume": 47963
      },
      {
        "date": "2025-12-26",
        "close": 8.48,
        "volume": 48310
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "volume": 11343
      },
      {
        "date": "2026-01-09",
        "close": 8.64,
        "volume": 7117
      },
      {
        "date": "2026-01-16",
        "close": 8.624,
        "volume": 7281
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "volume": 9685
      },
      {
        "date": "2026-01-30",
        "close": 8.45,
        "volume": 8774
      },
      {
        "date": "2026-02-06",
        "close": 8.45,
        "volume": 17146
      },
      {
        "date": "2026-02-13",
        "close": 8.4525,
        "volume": 4307
      },
      {
        "date": "2026-02-20",
        "close": 8.56,
        "volume": 6911
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "volume": 17566
      },
      {
        "date": "2026-03-06",
        "close": 8.29,
        "volume": 26812
      },
      {
        "date": "2026-03-13",
        "close": 8.32,
        "volume": 34832
      },
      {
        "date": "2026-03-20",
        "close": 8.22,
        "volume": 47217
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "volume": 34633
      },
      {
        "date": "2026-04-03",
        "close": 8.75,
        "volume": 69570
      },
      {
        "date": "2026-04-10",
        "close": 8.56,
        "volume": 22413
      },
      {
        "date": "2026-04-17",
        "close": 8.55,
        "volume": 25167
      },
      {
        "date": "2026-04-24",
        "close": 8.42,
        "volume": 32257
      },
      {
        "date": "2026-05-01",
        "close": 8.511,
        "volume": 67734
      },
      {
        "date": "2026-05-08",
        "close": 8.505,
        "volume": 83711
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "volume": 90866
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "volume": 74482
      },
      {
        "date": "2026-05-29",
        "close": 8.4,
        "volume": 60127
      },
      {
        "date": "2026-06-05",
        "close": 8.93,
        "volume": 237144
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "volume": 73327
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "volume": 52317
      },
      {
        "date": "2026-06-26",
        "close": 9.14,
        "volume": 19958
      },
      {
        "date": "2026-07-03",
        "close": 9.06,
        "volume": 9032
      },
      {
        "date": "2026-07-10",
        "close": 9.04,
        "volume": 49857
      },
      {
        "date": "2026-07-17",
        "close": 9.02,
        "volume": 49875
      },
      {
        "date": "2026-07-24",
        "close": 9.04,
        "volume": 51835
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "volume": 17521
      },
      {
        "date": "2026-08-07",
        "close": 8.95,
        "volume": 88286
      }
    ],
    "sharemaestro_context": {
      "trend": 8.64575,
      "fair_value": 7.923369,
      "market_activity": 24.417603,
      "market_dynamics": 0.917846,
      "relative_strength": -10.30158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.003611,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.931,
        "conditional_difference": -0.003611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018517,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.031352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022394,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021627,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.109989
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.026341
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.059757
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.297994
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.014667
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.055819
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.02904
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.130703
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274965
      }
    ]
  }
}