{
  "ticker": {
    "uuid": "a8349061-90a0-4688-b769-ecac16e94c9f",
    "symbol": "6882",
    "name": "Sansha Electric Manufacturing Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1191.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 823.352112,
    "boundary_margin": 0.446526,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.463239,
    "volatility_stability": 1.597,
    "risk_context": 0.2159,
    "current_regime": {
      "move": 0.313112,
      "interruption": -0.225105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.418,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1144.785278,
        "direction_boundary": 763.16449,
        "core_momentum": 0.500051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338531
      },
      {
        "date": "2023-08-25",
        "close": 1174.230225,
        "direction_boundary": 787.337219,
        "core_momentum": 0.491394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338526
      },
      {
        "date": "2023-09-01",
        "close": 1303.609741,
        "direction_boundary": 811.509766,
        "core_momentum": 0.606401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360824
      },
      {
        "date": "2023-09-08",
        "close": 1334.839111,
        "direction_boundary": 813.236389,
        "core_momentum": 0.641391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360929
      },
      {
        "date": "2023-09-15",
        "close": 1291.11792,
        "direction_boundary": 793.38031,
        "core_momentum": 0.627363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36023
      },
      {
        "date": "2023-09-22",
        "close": 1289.333252,
        "direction_boundary": 766.617737,
        "core_momentum": 0.681846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2023-09-29",
        "close": 1229.365845,
        "direction_boundary": 743.332886,
        "core_momentum": 0.653856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370913
      },
      {
        "date": "2023-10-06",
        "close": 1184.432739,
        "direction_boundary": 747.690063,
        "core_momentum": 0.584123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374411
      },
      {
        "date": "2023-10-13",
        "close": 1234.757813,
        "direction_boundary": 722.418396,
        "core_momentum": 0.7092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375401
      },
      {
        "date": "2023-10-20",
        "close": 1135.006592,
        "direction_boundary": 738.975586,
        "core_momentum": 0.535919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397703
      },
      {
        "date": "2023-10-27",
        "close": 1103.553467,
        "direction_boundary": 764.247253,
        "core_momentum": 0.443974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401022
      },
      {
        "date": "2023-11-03",
        "close": 1102.655029,
        "direction_boundary": 838.319092,
        "core_momentum": 0.315317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401193
      },
      {
        "date": "2023-11-10",
        "close": 1161.966309,
        "direction_boundary": 796.490295,
        "core_momentum": 0.458858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354455
      },
      {
        "date": "2023-11-17",
        "close": 1223.075317,
        "direction_boundary": 773.832947,
        "core_momentum": 0.580542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349522
      },
      {
        "date": "2023-11-24",
        "close": 1207.797974,
        "direction_boundary": 923.719543,
        "core_momentum": 0.307538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2023-12-01",
        "close": 1231.163086,
        "direction_boundary": 845.290588,
        "core_momentum": 0.456497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327672
      },
      {
        "date": "2023-12-08",
        "close": 1108.945557,
        "direction_boundary": 820.89032,
        "core_momentum": 0.350906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341834
      },
      {
        "date": "2023-12-15",
        "close": 1134.108032,
        "direction_boundary": 807.818909,
        "core_momentum": 0.403914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343126
      },
      {
        "date": "2023-12-22",
        "close": 1182.63562,
        "direction_boundary": 740.718567,
        "core_momentum": 0.596606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348111
      },
      {
        "date": "2023-12-29",
        "close": 1189.824829,
        "direction_boundary": 752.047119,
        "core_momentum": 0.582115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338597
      },
      {
        "date": "2024-01-05",
        "close": 1163.763794,
        "direction_boundary": 755.532959,
        "core_momentum": 0.540322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337793
      },
      {
        "date": "2024-01-12",
        "close": 1153.878418,
        "direction_boundary": 792.133118,
        "core_momentum": 0.456672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33528
      },
      {
        "date": "2024-01-19",
        "close": 1182.63562,
        "direction_boundary": 793.004517,
        "core_momentum": 0.491335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333183
      },
      {
        "date": "2024-01-26",
        "close": 1228.467285,
        "direction_boundary": 806.075989,
        "core_momentum": 0.524009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337187
      },
      {
        "date": "2024-02-02",
        "close": 1460.321289,
        "direction_boundary": 820.019043,
        "core_momentum": 0.780838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41379
      },
      {
        "date": "2024-02-09",
        "close": 1454.929199,
        "direction_boundary": 813.918884,
        "core_momentum": 0.78756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413988
      },
      {
        "date": "2024-02-16",
        "close": 1422.577515,
        "direction_boundary": 808.690308,
        "core_momentum": 0.759113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392039
      },
      {
        "date": "2024-02-23",
        "close": 1467.51062,
        "direction_boundary": 810.433167,
        "core_momentum": 0.810773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392613
      },
      {
        "date": "2024-03-01",
        "close": 1495.369019,
        "direction_boundary": 830.476196,
        "core_momentum": 0.800616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367936
      },
      {
        "date": "2024-03-08",
        "close": 1691.276733,
        "direction_boundary": 844.419128,
        "core_momentum": 1.002888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40213
      },
      {
        "date": "2024-03-15",
        "close": 1570.856323,
        "direction_boundary": 814.790344,
        "core_momentum": 0.927927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41443
      },
      {
        "date": "2024-03-22",
        "close": 1630.167969,
        "direction_boundary": 819.147461,
        "core_momentum": 0.990079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416199
      },
      {
        "date": "2024-03-29",
        "close": 1651.823486,
        "direction_boundary": 847.658569,
        "core_momentum": 0.94869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408111
      },
      {
        "date": "2024-04-05",
        "close": 1545.194946,
        "direction_boundary": 828.920898,
        "core_momentum": 0.864104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417086
      },
      {
        "date": "2024-04-12",
        "close": 1551.629395,
        "direction_boundary": 825.351746,
        "core_momentum": 0.879961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414676
      },
      {
        "date": "2024-04-19",
        "close": 1410.990112,
        "direction_boundary": 810.183167,
        "core_momentum": 0.741569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41975
      },
      {
        "date": "2024-04-26",
        "close": 1402.717041,
        "direction_boundary": 805.721802,
        "core_momentum": 0.740945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41701
      },
      {
        "date": "2024-05-03",
        "close": 1367.786987,
        "direction_boundary": 807.506348,
        "core_momentum": 0.693841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419551
      },
      {
        "date": "2024-05-10",
        "close": 1091.10437,
        "direction_boundary": 937.778137,
        "core_momentum": 0.163499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525314
      },
      {
        "date": "2024-05-17",
        "close": 1012.052124,
        "direction_boundary": 1003.806213,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528734
      },
      {
        "date": "2024-05-24",
        "close": 989.071777,
        "direction_boundary": 1101.063965,
        "core_momentum": -0.101713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529138
      },
      {
        "date": "2024-05-31",
        "close": 966.091614,
        "direction_boundary": 1127.832031,
        "core_momentum": -0.143408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528116
      },
      {
        "date": "2024-06-07",
        "close": 963.333862,
        "direction_boundary": 1219.736084,
        "core_momentum": -0.210211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50996
      },
      {
        "date": "2024-06-14",
        "close": 983.55658,
        "direction_boundary": 1234.012451,
        "core_momentum": -0.202961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509784
      },
      {
        "date": "2024-06-21",
        "close": 993.667908,
        "direction_boundary": 1213.490234,
        "core_momentum": -0.181149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505773
      },
      {
        "date": "2024-06-28",
        "close": 1006.536865,
        "direction_boundary": 1283.087402,
        "core_momentum": -0.215535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506205
      },
      {
        "date": "2024-07-05",
        "close": 987.233398,
        "direction_boundary": 1247.396362,
        "core_momentum": -0.208565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506047
      },
      {
        "date": "2024-07-12",
        "close": 986.314209,
        "direction_boundary": 1208.136719,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50609
      },
      {
        "date": "2024-07-19",
        "close": 952.303406,
        "direction_boundary": 1251.858032,
        "core_momentum": -0.239288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505631
      },
      {
        "date": "2024-07-26",
        "close": 915.534973,
        "direction_boundary": 1233.120239,
        "core_momentum": -0.257546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502824
      },
      {
        "date": "2024-08-02",
        "close": 897.150635,
        "direction_boundary": 1250.965698,
        "core_momentum": -0.282834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426925
      },
      {
        "date": "2024-08-09",
        "close": 852.109314,
        "direction_boundary": 1254.53479,
        "core_momentum": -0.320777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428701
      },
      {
        "date": "2024-08-16",
        "close": 929.323059,
        "direction_boundary": 1144.785278,
        "core_momentum": -0.188212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453756
      },
      {
        "date": "2024-08-23",
        "close": 930.24231,
        "direction_boundary": 1174.230225,
        "core_momentum": -0.207785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449355
      },
      {
        "date": "2024-08-30",
        "close": 942.192017,
        "direction_boundary": 1303.609741,
        "core_momentum": -0.277244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448456
      },
      {
        "date": "2024-09-06",
        "close": 901.746704,
        "direction_boundary": 1334.839111,
        "core_momentum": -0.324453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400797
      },
      {
        "date": "2024-09-13",
        "close": 891.635437,
        "direction_boundary": 1291.11792,
        "core_momentum": -0.309408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394633
      },
      {
        "date": "2024-09-20",
        "close": 922.88855,
        "direction_boundary": 1289.333252,
        "core_momentum": -0.284213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39387
      },
      {
        "date": "2024-09-27",
        "close": 965.3526,
        "direction_boundary": 1229.365845,
        "core_momentum": -0.214756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401917
      },
      {
        "date": "2024-10-04",
        "close": 935.649414,
        "direction_boundary": 1184.432739,
        "core_momentum": -0.210044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396762
      },
      {
        "date": "2024-10-11",
        "close": 919.86969,
        "direction_boundary": 1234.757813,
        "core_momentum": -0.25502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395343
      },
      {
        "date": "2024-10-18",
        "close": 920.797852,
        "direction_boundary": 1135.006592,
        "core_momentum": -0.188729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381126
      },
      {
        "date": "2024-10-25",
        "close": 889.238281,
        "direction_boundary": 1103.553467,
        "core_momentum": -0.194205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381644
      },
      {
        "date": "2024-11-01",
        "close": 913.37207,
        "direction_boundary": 1102.655029,
        "core_momentum": -0.171661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386332
      },
      {
        "date": "2024-11-08",
        "close": 867.889099,
        "direction_boundary": 1161.966309,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246635
      },
      {
        "date": "2024-11-15",
        "close": 861.391602,
        "direction_boundary": 1223.075317,
        "core_momentum": -0.295717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2024-11-22",
        "close": 858.606873,
        "direction_boundary": 1207.797974,
        "core_momentum": -0.289114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22602
      },
      {
        "date": "2024-11-29",
        "close": 816.836853,
        "direction_boundary": 1231.163086,
        "core_momentum": -0.336532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233081
      },
      {
        "date": "2024-12-06",
        "close": 796.415833,
        "direction_boundary": 1108.945557,
        "core_momentum": -0.281826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2024-12-13",
        "close": 794.559509,
        "direction_boundary": 1134.108032,
        "core_momentum": -0.299397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231093
      },
      {
        "date": "2024-12-20",
        "close": 787.133667,
        "direction_boundary": 1182.63562,
        "core_momentum": -0.334424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229559
      },
      {
        "date": "2024-12-27",
        "close": 804.769958,
        "direction_boundary": 1189.824829,
        "core_momentum": -0.323623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231678
      },
      {
        "date": "2025-01-03",
        "close": 801.057007,
        "direction_boundary": 1163.763794,
        "core_momentum": -0.311667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2025-01-10",
        "close": 795.487671,
        "direction_boundary": 1153.878418,
        "core_momentum": -0.310597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23099
      },
      {
        "date": "2025-01-17",
        "close": 779.707886,
        "direction_boundary": 1182.63562,
        "core_momentum": -0.340703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2025-01-24",
        "close": 791.77478,
        "direction_boundary": 1228.467285,
        "core_momentum": -0.355478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2025-01-31",
        "close": 796.415833,
        "direction_boundary": 1460.321289,
        "core_momentum": -0.45463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22534
      },
      {
        "date": "2025-02-07",
        "close": 814.052124,
        "direction_boundary": 1454.929199,
        "core_momentum": -0.440487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2025-02-14",
        "close": 820.549683,
        "direction_boundary": 1422.577515,
        "core_momentum": -0.423195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177225
      },
      {
        "date": "2025-02-21",
        "close": 821.477905,
        "direction_boundary": 1467.51062,
        "core_momentum": -0.440224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177234
      },
      {
        "date": "2025-02-28",
        "close": 817.765076,
        "direction_boundary": 1495.369019,
        "core_momentum": -0.453135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175423
      },
      {
        "date": "2025-03-07",
        "close": 818.693298,
        "direction_boundary": 1691.276733,
        "core_momentum": -0.515932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166586
      },
      {
        "date": "2025-03-14",
        "close": 827.975525,
        "direction_boundary": 1570.856323,
        "core_momentum": -0.472915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167472
      },
      {
        "date": "2025-03-21",
        "close": 857.67865,
        "direction_boundary": 1630.167969,
        "core_momentum": -0.473871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167829
      },
      {
        "date": "2025-03-28",
        "close": 856.938843,
        "direction_boundary": 1651.823486,
        "core_momentum": -0.481216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153108
      },
      {
        "date": "2025-04-04",
        "close": 758.098145,
        "direction_boundary": 1545.194946,
        "core_momentum": -0.509383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2025-04-11",
        "close": 734.107727,
        "direction_boundary": 1551.629395,
        "core_momentum": -0.526879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224041
      },
      {
        "date": "2025-04-18",
        "close": 742.744263,
        "direction_boundary": 1410.990112,
        "core_momentum": -0.473601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225451
      },
      {
        "date": "2025-04-25",
        "close": 755.219299,
        "direction_boundary": 1402.717041,
        "core_momentum": -0.461603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224611
      },
      {
        "date": "2025-05-02",
        "close": 771.532837,
        "direction_boundary": 1367.786987,
        "core_momentum": -0.435926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223139
      },
      {
        "date": "2025-05-09",
        "close": 796.48291,
        "direction_boundary": 1091.10437,
        "core_momentum": -0.270021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2025-05-16",
        "close": 758.098145,
        "direction_boundary": 1012.052124,
        "core_momentum": -0.25093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228694
      },
      {
        "date": "2025-05-23",
        "close": 754.259644,
        "direction_boundary": 989.071777,
        "core_momentum": -0.237407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228681
      },
      {
        "date": "2025-05-30",
        "close": 792.644409,
        "direction_boundary": 966.091614,
        "core_momentum": -0.179535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2025-06-06",
        "close": 819.513733,
        "direction_boundary": 963.333862,
        "core_momentum": -0.149294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233276
      },
      {
        "date": "2025-06-13",
        "close": 844.463806,
        "direction_boundary": 983.55658,
        "core_momentum": -0.141418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236608
      },
      {
        "date": "2025-06-20",
        "close": 830.069519,
        "direction_boundary": 993.667908,
        "core_momentum": -0.164641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237627
      },
      {
        "date": "2025-06-27",
        "close": 861.736877,
        "direction_boundary": 1006.536865,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241133
      },
      {
        "date": "2025-07-04",
        "close": 827.190613,
        "direction_boundary": 987.233398,
        "core_momentum": -0.162112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248457
      },
      {
        "date": "2025-07-11",
        "close": 852.140686,
        "direction_boundary": 986.314209,
        "core_momentum": -0.136035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251227
      },
      {
        "date": "2025-07-18",
        "close": 822.392578,
        "direction_boundary": 952.303406,
        "core_momentum": -0.136417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254918
      },
      {
        "date": "2025-07-25",
        "close": 856.938843,
        "direction_boundary": 915.534973,
        "core_momentum": -0.064002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260067
      },
      {
        "date": "2025-08-01",
        "close": 831.029114,
        "direction_boundary": 897.150635,
        "core_momentum": -0.073702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264185
      },
      {
        "date": "2025-08-08",
        "close": 823.352112,
        "direction_boundary": 852.109314,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262937
      },
      {
        "date": "2025-08-15",
        "close": 815.675232,
        "direction_boundary": 929.323059,
        "core_momentum": -0.122291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263044
      },
      {
        "date": "2025-08-22",
        "close": 829.109863,
        "direction_boundary": 930.24231,
        "core_momentum": -0.108716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264045
      },
      {
        "date": "2025-08-29",
        "close": 827.190613,
        "direction_boundary": 942.192017,
        "core_momentum": -0.122057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263981
      },
      {
        "date": "2025-09-05",
        "close": 855.979187,
        "direction_boundary": 901.746704,
        "core_momentum": -0.050754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268107
      },
      {
        "date": "2025-09-12",
        "close": 854.059937,
        "direction_boundary": 891.635437,
        "core_momentum": -0.042142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267798
      },
      {
        "date": "2025-09-19",
        "close": 863.656128,
        "direction_boundary": 922.88855,
        "core_momentum": -0.064182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263726
      },
      {
        "date": "2025-09-26",
        "close": 891.485046,
        "direction_boundary": 965.3526,
        "core_momentum": -0.076519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267292
      },
      {
        "date": "2025-10-03",
        "close": 874.023926,
        "direction_boundary": 935.649414,
        "core_momentum": -0.065864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20187
      },
      {
        "date": "2025-10-10",
        "close": 870.143677,
        "direction_boundary": 919.86969,
        "core_momentum": -0.054058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195083
      },
      {
        "date": "2025-10-17",
        "close": 870.143677,
        "direction_boundary": 920.797852,
        "core_momentum": -0.055011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195138
      },
      {
        "date": "2025-10-24",
        "close": 894.395203,
        "direction_boundary": 889.238281,
        "core_momentum": 0.005799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2025-10-31",
        "close": 877.904175,
        "direction_boundary": 913.37207,
        "core_momentum": -0.038832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198644
      },
      {
        "date": "2025-11-07",
        "close": 866.263489,
        "direction_boundary": 867.889099,
        "core_momentum": -0.001873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196292
      },
      {
        "date": "2025-11-14",
        "close": 851.712585,
        "direction_boundary": 861.391602,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183643
      },
      {
        "date": "2025-11-21",
        "close": 845.892212,
        "direction_boundary": 858.606873,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183845
      },
      {
        "date": "2025-11-28",
        "close": 907.005981,
        "direction_boundary": 816.836853,
        "core_momentum": 0.110388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195492
      },
      {
        "date": "2025-12-05",
        "close": 877.904175,
        "direction_boundary": 796.415833,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197875
      },
      {
        "date": "2025-12-12",
        "close": 874.023926,
        "direction_boundary": 794.559509,
        "core_momentum": 0.100011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2025-12-19",
        "close": 860.443115,
        "direction_boundary": 787.133667,
        "core_momentum": 0.093135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193802
      },
      {
        "date": "2025-12-26",
        "close": 877.904175,
        "direction_boundary": 804.769958,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188774
      },
      {
        "date": "2026-01-02",
        "close": 894.395203,
        "direction_boundary": 801.057007,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180381
      },
      {
        "date": "2026-01-09",
        "close": 1010.802368,
        "direction_boundary": 795.487671,
        "core_momentum": 0.27067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242771
      },
      {
        "date": "2026-01-16",
        "close": 1010.802368,
        "direction_boundary": 779.707886,
        "core_momentum": 0.296386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235334
      },
      {
        "date": "2026-01-23",
        "close": 1016.622742,
        "direction_boundary": 791.77478,
        "core_momentum": 0.28398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23041
      },
      {
        "date": "2026-01-30",
        "close": 983.640686,
        "direction_boundary": 796.415833,
        "core_momentum": 0.235084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231168
      },
      {
        "date": "2026-02-06",
        "close": 950.658691,
        "direction_boundary": 814.052124,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237042
      },
      {
        "date": "2026-02-13",
        "close": 968.119751,
        "direction_boundary": 820.549683,
        "core_momentum": 0.179843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23666
      },
      {
        "date": "2026-02-20",
        "close": 1007.892212,
        "direction_boundary": 821.477905,
        "core_momentum": 0.226926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240918
      },
      {
        "date": "2026-02-27",
        "close": 1087.437134,
        "direction_boundary": 817.765076,
        "core_momentum": 0.329767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2026-03-06",
        "close": 1002.071838,
        "direction_boundary": 818.693298,
        "core_momentum": 0.223989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285693
      },
      {
        "date": "2026-03-13",
        "close": 972.970032,
        "direction_boundary": 827.975525,
        "core_momentum": 0.175119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289743
      },
      {
        "date": "2026-03-20",
        "close": 985.580811,
        "direction_boundary": 857.67865,
        "core_momentum": 0.149126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289825
      },
      {
        "date": "2026-03-27",
        "close": 972.0,
        "direction_boundary": 856.938843,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288337
      },
      {
        "date": "2026-04-03",
        "close": 986.0,
        "direction_boundary": 758.098145,
        "core_momentum": 0.300623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286744
      },
      {
        "date": "2026-04-10",
        "close": 1034.0,
        "direction_boundary": 734.107727,
        "core_momentum": 0.408513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292454
      },
      {
        "date": "2026-04-17",
        "close": 1036.0,
        "direction_boundary": 742.744263,
        "core_momentum": 0.394827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292379
      },
      {
        "date": "2026-04-24",
        "close": 1062.0,
        "direction_boundary": 755.219299,
        "core_momentum": 0.406214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292018
      },
      {
        "date": "2026-05-01",
        "close": 1039.0,
        "direction_boundary": 771.532837,
        "core_momentum": 0.34667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29262
      },
      {
        "date": "2026-05-08",
        "close": 1099.0,
        "direction_boundary": 796.48291,
        "core_momentum": 0.379816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299001
      },
      {
        "date": "2026-05-15",
        "close": 1376.0,
        "direction_boundary": 758.098145,
        "core_momentum": 0.815068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420162
      },
      {
        "date": "2026-05-22",
        "close": 1377.0,
        "direction_boundary": 754.259644,
        "core_momentum": 0.825631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419379
      },
      {
        "date": "2026-05-29",
        "close": 1385.0,
        "direction_boundary": 792.644409,
        "core_momentum": 0.747316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413151
      },
      {
        "date": "2026-06-05",
        "close": 1426.0,
        "direction_boundary": 819.513733,
        "core_momentum": 0.740056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407372
      },
      {
        "date": "2026-06-12",
        "close": 1290.0,
        "direction_boundary": 844.463806,
        "core_momentum": 0.527597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43869
      },
      {
        "date": "2026-06-19",
        "close": 1387.0,
        "direction_boundary": 830.069519,
        "core_momentum": 0.670944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443388
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "direction_boundary": 861.736877,
        "core_momentum": 0.566603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447816
      },
      {
        "date": "2026-07-03",
        "close": 1278.0,
        "direction_boundary": 827.190613,
        "core_momentum": 0.544989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458585
      },
      {
        "date": "2026-07-10",
        "close": 1204.0,
        "direction_boundary": 852.140686,
        "core_momentum": 0.412912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441499
      },
      {
        "date": "2026-07-17",
        "close": 1105.0,
        "direction_boundary": 822.392578,
        "core_momentum": 0.343641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45977
      },
      {
        "date": "2026-07-24",
        "close": 1135.0,
        "direction_boundary": 856.938843,
        "core_momentum": 0.324482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460907
      },
      {
        "date": "2026-07-31",
        "close": 1114.0,
        "direction_boundary": 831.029114,
        "core_momentum": 0.340507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459019
      },
      {
        "date": "2026-08-07",
        "close": 1191.0,
        "direction_boundary": 823.352112,
        "core_momentum": 0.446526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1144.785278,
        "volume": 304000
      },
      {
        "date": "2023-08-25",
        "close": 1174.230225,
        "volume": 231900
      },
      {
        "date": "2023-09-01",
        "close": 1303.609741,
        "volume": 415200
      },
      {
        "date": "2023-09-08",
        "close": 1334.839111,
        "volume": 548200
      },
      {
        "date": "2023-09-15",
        "close": 1291.11792,
        "volume": 259400
      },
      {
        "date": "2023-09-22",
        "close": 1289.333252,
        "volume": 200600
      },
      {
        "date": "2023-09-29",
        "close": 1229.365845,
        "volume": 225500
      },
      {
        "date": "2023-10-06",
        "close": 1184.432739,
        "volume": 442400
      },
      {
        "date": "2023-10-13",
        "close": 1234.757813,
        "volume": 222200
      },
      {
        "date": "2023-10-20",
        "close": 1135.006592,
        "volume": 363200
      },
      {
        "date": "2023-10-27",
        "close": 1103.553467,
        "volume": 340000
      },
      {
        "date": "2023-11-03",
        "close": 1102.655029,
        "volume": 270800
      },
      {
        "date": "2023-11-10",
        "close": 1161.966309,
        "volume": 1390000
      },
      {
        "date": "2023-11-17",
        "close": 1223.075317,
        "volume": 731200
      },
      {
        "date": "2023-11-24",
        "close": 1207.797974,
        "volume": 425300
      },
      {
        "date": "2023-12-01",
        "close": 1231.163086,
        "volume": 816700
      },
      {
        "date": "2023-12-08",
        "close": 1108.945557,
        "volume": 744600
      },
      {
        "date": "2023-12-15",
        "close": 1134.108032,
        "volume": 593300
      },
      {
        "date": "2023-12-22",
        "close": 1182.63562,
        "volume": 826300
      },
      {
        "date": "2023-12-29",
        "close": 1189.824829,
        "volume": 483900
      },
      {
        "date": "2024-01-05",
        "close": 1163.763794,
        "volume": 218600
      },
      {
        "date": "2024-01-12",
        "close": 1153.878418,
        "volume": 467300
      },
      {
        "date": "2024-01-19",
        "close": 1182.63562,
        "volume": 525700
      },
      {
        "date": "2024-01-26",
        "close": 1228.467285,
        "volume": 956700
      },
      {
        "date": "2024-02-02",
        "close": 1460.321289,
        "volume": 5457600
      },
      {
        "date": "2024-02-09",
        "close": 1454.929199,
        "volume": 2112600
      },
      {
        "date": "2024-02-16",
        "close": 1422.577515,
        "volume": 889200
      },
      {
        "date": "2024-02-23",
        "close": 1467.51062,
        "volume": 764100
      },
      {
        "date": "2024-03-01",
        "close": 1495.369019,
        "volume": 1170400
      },
      {
        "date": "2024-03-08",
        "close": 1691.276733,
        "volume": 1991400
      },
      {
        "date": "2024-03-15",
        "close": 1570.856323,
        "volume": 983000
      },
      {
        "date": "2024-03-22",
        "close": 1630.167969,
        "volume": 778800
      },
      {
        "date": "2024-03-29",
        "close": 1651.823486,
        "volume": 471200
      },
      {
        "date": "2024-04-05",
        "close": 1545.194946,
        "volume": 723600
      },
      {
        "date": "2024-04-12",
        "close": 1551.629395,
        "volume": 992200
      },
      {
        "date": "2024-04-19",
        "close": 1410.990112,
        "volume": 759200
      },
      {
        "date": "2024-04-26",
        "close": 1402.717041,
        "volume": 495600
      },
      {
        "date": "2024-05-03",
        "close": 1367.786987,
        "volume": 376800
      },
      {
        "date": "2024-05-10",
        "close": 1091.10437,
        "volume": 2162300
      },
      {
        "date": "2024-05-17",
        "close": 1012.052124,
        "volume": 1181000
      },
      {
        "date": "2024-05-24",
        "close": 989.071777,
        "volume": 546100
      },
      {
        "date": "2024-05-31",
        "close": 966.091614,
        "volume": 513900
      },
      {
        "date": "2024-06-07",
        "close": 963.333862,
        "volume": 397100
      },
      {
        "date": "2024-06-14",
        "close": 983.55658,
        "volume": 380100
      },
      {
        "date": "2024-06-21",
        "close": 993.667908,
        "volume": 314400
      },
      {
        "date": "2024-06-28",
        "close": 1006.536865,
        "volume": 269900
      },
      {
        "date": "2024-07-05",
        "close": 987.233398,
        "volume": 334800
      },
      {
        "date": "2024-07-12",
        "close": 986.314209,
        "volume": 298600
      },
      {
        "date": "2024-07-19",
        "close": 952.303406,
        "volume": 456800
      },
      {
        "date": "2024-07-26",
        "close": 915.534973,
        "volume": 756100
      },
      {
        "date": "2024-08-02",
        "close": 897.150635,
        "volume": 892700
      },
      {
        "date": "2024-08-09",
        "close": 852.109314,
        "volume": 764500
      },
      {
        "date": "2024-08-16",
        "close": 929.323059,
        "volume": 181100
      },
      {
        "date": "2024-08-23",
        "close": 930.24231,
        "volume": 275700
      },
      {
        "date": "2024-08-30",
        "close": 942.192017,
        "volume": 153000
      },
      {
        "date": "2024-09-06",
        "close": 901.746704,
        "volume": 259400
      },
      {
        "date": "2024-09-13",
        "close": 891.635437,
        "volume": 162400
      },
      {
        "date": "2024-09-20",
        "close": 922.88855,
        "volume": 141900
      },
      {
        "date": "2024-09-27",
        "close": 965.3526,
        "volume": 199300
      },
      {
        "date": "2024-10-04",
        "close": 935.649414,
        "volume": 153500
      },
      {
        "date": "2024-10-11",
        "close": 919.86969,
        "volume": 110800
      },
      {
        "date": "2024-10-18",
        "close": 920.797852,
        "volume": 91800
      },
      {
        "date": "2024-10-25",
        "close": 889.238281,
        "volume": 125900
      },
      {
        "date": "2024-11-01",
        "close": 913.37207,
        "volume": 181800
      },
      {
        "date": "2024-11-08",
        "close": 867.889099,
        "volume": 299200
      },
      {
        "date": "2024-11-15",
        "close": 861.391602,
        "volume": 202400
      },
      {
        "date": "2024-11-22",
        "close": 858.606873,
        "volume": 261900
      },
      {
        "date": "2024-11-29",
        "close": 816.836853,
        "volume": 253900
      },
      {
        "date": "2024-12-06",
        "close": 796.415833,
        "volume": 378000
      },
      {
        "date": "2024-12-13",
        "close": 794.559509,
        "volume": 297900
      },
      {
        "date": "2024-12-20",
        "close": 787.133667,
        "volume": 264200
      },
      {
        "date": "2024-12-27",
        "close": 804.769958,
        "volume": 447000
      },
      {
        "date": "2025-01-03",
        "close": 801.057007,
        "volume": 101300
      },
      {
        "date": "2025-01-10",
        "close": 795.487671,
        "volume": 282200
      },
      {
        "date": "2025-01-17",
        "close": 779.707886,
        "volume": 280800
      },
      {
        "date": "2025-01-24",
        "close": 791.77478,
        "volume": 164100
      },
      {
        "date": "2025-01-31",
        "close": 796.415833,
        "volume": 179900
      },
      {
        "date": "2025-02-07",
        "close": 814.052124,
        "volume": 458500
      },
      {
        "date": "2025-02-14",
        "close": 820.549683,
        "volume": 220900
      },
      {
        "date": "2025-02-21",
        "close": 821.477905,
        "volume": 187400
      },
      {
        "date": "2025-02-28",
        "close": 817.765076,
        "volume": 155800
      },
      {
        "date": "2025-03-07",
        "close": 818.693298,
        "volume": 115000
      },
      {
        "date": "2025-03-14",
        "close": 827.975525,
        "volume": 136800
      },
      {
        "date": "2025-03-21",
        "close": 857.67865,
        "volume": 164800
      },
      {
        "date": "2025-03-28",
        "close": 856.938843,
        "volume": 195100
      },
      {
        "date": "2025-04-04",
        "close": 758.098145,
        "volume": 275700
      },
      {
        "date": "2025-04-11",
        "close": 734.107727,
        "volume": 370700
      },
      {
        "date": "2025-04-18",
        "close": 742.744263,
        "volume": 133400
      },
      {
        "date": "2025-04-25",
        "close": 755.219299,
        "volume": 175500
      },
      {
        "date": "2025-05-02",
        "close": 771.532837,
        "volume": 88300
      },
      {
        "date": "2025-05-09",
        "close": 796.48291,
        "volume": 87900
      },
      {
        "date": "2025-05-16",
        "close": 758.098145,
        "volume": 165100
      },
      {
        "date": "2025-05-23",
        "close": 754.259644,
        "volume": 82100
      },
      {
        "date": "2025-05-30",
        "close": 792.644409,
        "volume": 115000
      },
      {
        "date": "2025-06-06",
        "close": 819.513733,
        "volume": 238800
      },
      {
        "date": "2025-06-13",
        "close": 844.463806,
        "volume": 859000
      },
      {
        "date": "2025-06-20",
        "close": 830.069519,
        "volume": 291100
      },
      {
        "date": "2025-06-27",
        "close": 861.736877,
        "volume": 293100
      },
      {
        "date": "2025-07-04",
        "close": 827.190613,
        "volume": 372400
      },
      {
        "date": "2025-07-11",
        "close": 852.140686,
        "volume": 180600
      },
      {
        "date": "2025-07-18",
        "close": 822.392578,
        "volume": 138700
      },
      {
        "date": "2025-07-25",
        "close": 856.938843,
        "volume": 202100
      },
      {
        "date": "2025-08-01",
        "close": 831.029114,
        "volume": 405800
      },
      {
        "date": "2025-08-08",
        "close": 823.352112,
        "volume": 193200
      },
      {
        "date": "2025-08-15",
        "close": 815.675232,
        "volume": 183400
      },
      {
        "date": "2025-08-22",
        "close": 829.109863,
        "volume": 193800
      },
      {
        "date": "2025-08-29",
        "close": 827.190613,
        "volume": 86300
      },
      {
        "date": "2025-09-05",
        "close": 855.979187,
        "volume": 169500
      },
      {
        "date": "2025-09-12",
        "close": 854.059937,
        "volume": 228400
      },
      {
        "date": "2025-09-19",
        "close": 863.656128,
        "volume": 194800
      },
      {
        "date": "2025-09-26",
        "close": 891.485046,
        "volume": 232300
      },
      {
        "date": "2025-10-03",
        "close": 874.023926,
        "volume": 195900
      },
      {
        "date": "2025-10-10",
        "close": 870.143677,
        "volume": 202100
      },
      {
        "date": "2025-10-17",
        "close": 870.143677,
        "volume": 165100
      },
      {
        "date": "2025-10-24",
        "close": 894.395203,
        "volume": 254700
      },
      {
        "date": "2025-10-31",
        "close": 877.904175,
        "volume": 183800
      },
      {
        "date": "2025-11-07",
        "close": 866.263489,
        "volume": 225800
      },
      {
        "date": "2025-11-14",
        "close": 851.712585,
        "volume": 278500
      },
      {
        "date": "2025-11-21",
        "close": 845.892212,
        "volume": 216200
      },
      {
        "date": "2025-11-28",
        "close": 907.005981,
        "volume": 217500
      },
      {
        "date": "2025-12-05",
        "close": 877.904175,
        "volume": 179100
      },
      {
        "date": "2025-12-12",
        "close": 874.023926,
        "volume": 160100
      },
      {
        "date": "2025-12-19",
        "close": 860.443115,
        "volume": 191500
      },
      {
        "date": "2025-12-26",
        "close": 877.904175,
        "volume": 244500
      },
      {
        "date": "2026-01-02",
        "close": 894.395203,
        "volume": 47900
      },
      {
        "date": "2026-01-09",
        "close": 1010.802368,
        "volume": 762800
      },
      {
        "date": "2026-01-16",
        "close": 1010.802368,
        "volume": 455900
      },
      {
        "date": "2026-01-23",
        "close": 1016.622742,
        "volume": 318400
      },
      {
        "date": "2026-01-30",
        "close": 983.640686,
        "volume": 276600
      },
      {
        "date": "2026-02-06",
        "close": 950.658691,
        "volume": 464400
      },
      {
        "date": "2026-02-13",
        "close": 968.119751,
        "volume": 251800
      },
      {
        "date": "2026-02-20",
        "close": 1007.892212,
        "volume": 318200
      },
      {
        "date": "2026-02-27",
        "close": 1087.437134,
        "volume": 527400
      },
      {
        "date": "2026-03-06",
        "close": 1002.071838,
        "volume": 529600
      },
      {
        "date": "2026-03-13",
        "close": 972.970032,
        "volume": 336900
      },
      {
        "date": "2026-03-20",
        "close": 985.580811,
        "volume": 386100
      },
      {
        "date": "2026-03-27",
        "close": 972.0,
        "volume": 567700
      },
      {
        "date": "2026-04-03",
        "close": 986.0,
        "volume": 301100
      },
      {
        "date": "2026-04-10",
        "close": 1034.0,
        "volume": 473000
      },
      {
        "date": "2026-04-17",
        "close": 1036.0,
        "volume": 258900
      },
      {
        "date": "2026-04-24",
        "close": 1062.0,
        "volume": 249600
      },
      {
        "date": "2026-05-01",
        "close": 1039.0,
        "volume": 249300
      },
      {
        "date": "2026-05-08",
        "close": 1099.0,
        "volume": 297900
      },
      {
        "date": "2026-05-15",
        "close": 1376.0,
        "volume": 1859800
      },
      {
        "date": "2026-05-22",
        "close": 1377.0,
        "volume": 878000
      },
      {
        "date": "2026-05-29",
        "close": 1385.0,
        "volume": 948300
      },
      {
        "date": "2026-06-05",
        "close": 1426.0,
        "volume": 134500
      },
      {
        "date": "2026-06-12",
        "close": 1290.0,
        "volume": 63800
      },
      {
        "date": "2026-06-19",
        "close": 1387.0,
        "volume": 84300
      },
      {
        "date": "2026-06-26",
        "close": 1350.0,
        "volume": 109800
      },
      {
        "date": "2026-07-03",
        "close": 1278.0,
        "volume": 73800
      },
      {
        "date": "2026-07-10",
        "close": 1204.0,
        "volume": 400000
      },
      {
        "date": "2026-07-17",
        "close": 1105.0,
        "volume": 559600
      },
      {
        "date": "2026-07-24",
        "close": 1135.0,
        "volume": 295600
      },
      {
        "date": "2026-07-31",
        "close": 1114.0,
        "volume": 606800
      },
      {
        "date": "2026-08-07",
        "close": 1191.0,
        "volume": 679000
      }
    ],
    "sharemaestro_context": {
      "trend": 1127.726542,
      "fair_value": 1025.119049,
      "market_activity": -5.145817,
      "market_dynamics": -0.641546,
      "relative_strength": -1.636958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007543,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9189,
        "conditional_difference": -0.000773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015695,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.052826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.140971
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.097231
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.008256
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.030543
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.063348
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.02595
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.276225
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.120242
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.036464
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313112
      }
    ]
  }
}