{
  "ticker": {
    "uuid": "a8371a7d-4290-4af0-88bd-d286bb6b167b",
    "symbol": "TFII",
    "name": "TFI International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.982267,
    "boundary_margin": 0.652815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388958,
    "volatility_stability": 1.0675,
    "risk_context": 0.2571,
    "current_regime": {
      "move": 0.182165,
      "interruption": -0.171985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.703085,
        "direction_boundary": 96.657038,
        "core_momentum": 0.29016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325446
      },
      {
        "date": "2023-08-25",
        "close": 122.113695,
        "direction_boundary": 101.677937,
        "core_momentum": 0.200985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324163
      },
      {
        "date": "2023-09-01",
        "close": 131.895834,
        "direction_boundary": 97.869633,
        "core_momentum": 0.347669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339165
      },
      {
        "date": "2023-09-08",
        "close": 126.237538,
        "direction_boundary": 99.082227,
        "core_momentum": 0.274068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341399
      },
      {
        "date": "2023-09-15",
        "close": 125.748431,
        "direction_boundary": 89.911982,
        "core_momentum": 0.398573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2023-09-22",
        "close": 125.211373,
        "direction_boundary": 86.207885,
        "core_momentum": 0.452435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33054
      },
      {
        "date": "2023-09-29",
        "close": 123.482622,
        "direction_boundary": 85.960741,
        "core_momentum": 0.4365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2023-10-06",
        "close": 119.991913,
        "direction_boundary": 89.551939,
        "core_momentum": 0.339914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307654
      },
      {
        "date": "2023-10-13",
        "close": 116.635832,
        "direction_boundary": 88.30737,
        "core_momentum": 0.320794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302647
      },
      {
        "date": "2023-10-20",
        "close": 114.000972,
        "direction_boundary": 88.592386,
        "core_momentum": 0.286803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303936
      },
      {
        "date": "2023-10-27",
        "close": 103.403834,
        "direction_boundary": 84.374153,
        "core_momentum": 0.225539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3025
      },
      {
        "date": "2023-11-03",
        "close": 109.644798,
        "direction_boundary": 87.499825,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31221
      },
      {
        "date": "2023-11-10",
        "close": 107.308043,
        "direction_boundary": 98.748446,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313956
      },
      {
        "date": "2023-11-17",
        "close": 108.798566,
        "direction_boundary": 99.565491,
        "core_momentum": 0.092734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313512
      },
      {
        "date": "2023-11-24",
        "close": 112.885484,
        "direction_boundary": 100.886064,
        "core_momentum": 0.11894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317194
      },
      {
        "date": "2023-12-01",
        "close": 117.049332,
        "direction_boundary": 100.534544,
        "core_momentum": 0.16427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320065
      },
      {
        "date": "2023-12-08",
        "close": 110.875682,
        "direction_boundary": 98.681942,
        "core_momentum": 0.123566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321323
      },
      {
        "date": "2023-12-15",
        "close": 114.193298,
        "direction_boundary": 100.259029,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32313
      },
      {
        "date": "2023-12-22",
        "close": 127.242587,
        "direction_boundary": 96.373315,
        "core_momentum": 0.320309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353155
      },
      {
        "date": "2023-12-29",
        "close": 131.147334,
        "direction_boundary": 95.562844,
        "core_momentum": 0.372367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340127
      },
      {
        "date": "2024-01-05",
        "close": 126.807261,
        "direction_boundary": 98.890002,
        "core_momentum": 0.282306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34346
      },
      {
        "date": "2024-01-12",
        "close": 131.928546,
        "direction_boundary": 102.455495,
        "core_momentum": 0.287667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343275
      },
      {
        "date": "2024-01-19",
        "close": 127.067666,
        "direction_boundary": 102.855898,
        "core_momentum": 0.235395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2024-01-26",
        "close": 129.420949,
        "direction_boundary": 104.047574,
        "core_momentum": 0.243863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312984
      },
      {
        "date": "2024-02-02",
        "close": 128.128572,
        "direction_boundary": 113.342643,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310999
      },
      {
        "date": "2024-02-09",
        "close": 137.242724,
        "direction_boundary": 119.072219,
        "core_momentum": 0.152601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324884
      },
      {
        "date": "2024-02-16",
        "close": 140.714781,
        "direction_boundary": 120.054159,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3247
      },
      {
        "date": "2024-02-23",
        "close": 143.415271,
        "direction_boundary": 116.641201,
        "core_momentum": 0.229542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323119
      },
      {
        "date": "2024-03-01",
        "close": 143.096999,
        "direction_boundary": 119.730024,
        "core_momentum": 0.195164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306622
      },
      {
        "date": "2024-03-08",
        "close": 143.376692,
        "direction_boundary": 115.611593,
        "core_momentum": 0.240158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299072
      },
      {
        "date": "2024-03-15",
        "close": 145.710686,
        "direction_boundary": 110.711423,
        "core_momentum": 0.316131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299186
      },
      {
        "date": "2024-03-22",
        "close": 155.307068,
        "direction_boundary": 107.012462,
        "core_momentum": 0.451299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309374
      },
      {
        "date": "2024-03-29",
        "close": 154.179765,
        "direction_boundary": 114.057201,
        "core_momentum": 0.351776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30856
      },
      {
        "date": "2024-04-05",
        "close": 153.647978,
        "direction_boundary": 106.532428,
        "core_momentum": 0.442265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304431
      },
      {
        "date": "2024-04-12",
        "close": 150.969701,
        "direction_boundary": 112.345722,
        "core_momentum": 0.343796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302106
      },
      {
        "date": "2024-04-19",
        "close": 138.226134,
        "direction_boundary": 113.885097,
        "core_momentum": 0.213733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3287
      },
      {
        "date": "2024-04-26",
        "close": 133.275673,
        "direction_boundary": 103.071224,
        "core_momentum": 0.293044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2024-05-03",
        "close": 130.065609,
        "direction_boundary": 101.54141,
        "core_momentum": 0.280912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2024-05-10",
        "close": 133.111303,
        "direction_boundary": 102.306317,
        "core_momentum": 0.301105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292256
      },
      {
        "date": "2024-05-17",
        "close": 128.798988,
        "direction_boundary": 104.228146,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297629
      },
      {
        "date": "2024-05-24",
        "close": 129.060047,
        "direction_boundary": 103.941305,
        "core_momentum": 0.241663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29442
      },
      {
        "date": "2024-05-31",
        "close": 127.899783,
        "direction_boundary": 105.604978,
        "core_momentum": 0.211115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291542
      },
      {
        "date": "2024-06-07",
        "close": 136.331036,
        "direction_boundary": 100.394049,
        "core_momentum": 0.357959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290851
      },
      {
        "date": "2024-06-14",
        "close": 133.043621,
        "direction_boundary": 101.589216,
        "core_momentum": 0.309623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292468
      },
      {
        "date": "2024-06-21",
        "close": 132.308787,
        "direction_boundary": 101.015536,
        "core_momentum": 0.309787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252708
      },
      {
        "date": "2024-06-28",
        "close": 140.740039,
        "direction_boundary": 109.291422,
        "core_momentum": 0.28775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26344
      },
      {
        "date": "2024-07-05",
        "close": 142.494927,
        "direction_boundary": 107.622704,
        "core_momentum": 0.324023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258418
      },
      {
        "date": "2024-07-12",
        "close": 145.083628,
        "direction_boundary": 104.91823,
        "core_momentum": 0.382826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254253
      },
      {
        "date": "2024-07-19",
        "close": 148.932746,
        "direction_boundary": 116.77188,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2024-07-26",
        "close": 149.09757,
        "direction_boundary": 122.276731,
        "core_momentum": 0.219345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2024-08-02",
        "close": 142.407667,
        "direction_boundary": 125.853925,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257635
      },
      {
        "date": "2024-08-09",
        "close": 139.925616,
        "direction_boundary": 127.062307,
        "core_momentum": 0.101236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241619
      },
      {
        "date": "2024-08-16",
        "close": 142.252539,
        "direction_boundary": 124.703085,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240198
      },
      {
        "date": "2024-08-23",
        "close": 145.558708,
        "direction_boundary": 122.113695,
        "core_momentum": 0.191993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240874
      },
      {
        "date": "2024-08-30",
        "close": 143.619606,
        "direction_boundary": 131.895834,
        "core_momentum": 0.088887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241633
      },
      {
        "date": "2024-09-06",
        "close": 135.552941,
        "direction_boundary": 126.237538,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254599
      },
      {
        "date": "2024-09-13",
        "close": 138.626418,
        "direction_boundary": 125.748431,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255647
      },
      {
        "date": "2024-09-20",
        "close": 140.924254,
        "direction_boundary": 125.211373,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239217
      },
      {
        "date": "2024-09-27",
        "close": 133.662316,
        "direction_boundary": 123.482622,
        "core_momentum": 0.082438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248745
      },
      {
        "date": "2024-10-04",
        "close": 132.078945,
        "direction_boundary": 119.991913,
        "core_momentum": 0.100732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248884
      },
      {
        "date": "2024-10-11",
        "close": 135.423946,
        "direction_boundary": 116.635832,
        "core_momentum": 0.161084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251848
      },
      {
        "date": "2024-10-18",
        "close": 133.907027,
        "direction_boundary": 114.000972,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221264
      },
      {
        "date": "2024-10-25",
        "close": 130.124453,
        "direction_boundary": 103.403834,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219027
      },
      {
        "date": "2024-11-01",
        "close": 128.42278,
        "direction_boundary": 109.644798,
        "core_momentum": 0.171262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217169
      },
      {
        "date": "2024-11-08",
        "close": 141.530519,
        "direction_boundary": 107.308043,
        "core_momentum": 0.318918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2024-11-15",
        "close": 139.692713,
        "direction_boundary": 108.798566,
        "core_momentum": 0.283957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250319
      },
      {
        "date": "2024-11-22",
        "close": 144.622701,
        "direction_boundary": 112.885484,
        "core_momentum": 0.281145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254101
      },
      {
        "date": "2024-11-29",
        "close": 147.491234,
        "direction_boundary": 117.049332,
        "core_momentum": 0.260078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254185
      },
      {
        "date": "2024-12-06",
        "close": 147.744054,
        "direction_boundary": 110.875682,
        "core_momentum": 0.33252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239855
      },
      {
        "date": "2024-12-13",
        "close": 148.628924,
        "direction_boundary": 114.193298,
        "core_momentum": 0.301556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236566
      },
      {
        "date": "2024-12-20",
        "close": 134.432115,
        "direction_boundary": 127.242587,
        "core_momentum": 0.056503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27746
      },
      {
        "date": "2024-12-27",
        "close": 133.907027,
        "direction_boundary": 131.147334,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26308
      },
      {
        "date": "2025-01-03",
        "close": 130.3823,
        "direction_boundary": 126.807261,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264406
      },
      {
        "date": "2025-01-10",
        "close": 130.128637,
        "direction_boundary": 131.928546,
        "core_momentum": -0.013643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262615
      },
      {
        "date": "2025-01-17",
        "close": 130.957917,
        "direction_boundary": 127.067666,
        "core_momentum": 0.030616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259449
      },
      {
        "date": "2025-01-24",
        "close": 132.284765,
        "direction_boundary": 129.420949,
        "core_momentum": 0.022128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260166
      },
      {
        "date": "2025-01-31",
        "close": 128.596909,
        "direction_boundary": 128.128572,
        "core_momentum": 0.003655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255677
      },
      {
        "date": "2025-02-07",
        "close": 126.118826,
        "direction_boundary": 137.242724,
        "core_momentum": -0.081053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255891
      },
      {
        "date": "2025-02-14",
        "close": 125.79687,
        "direction_boundary": 140.714781,
        "core_momentum": -0.106015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254198
      },
      {
        "date": "2025-02-21",
        "close": 92.401284,
        "direction_boundary": 143.415271,
        "core_momentum": -0.355708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489097
      },
      {
        "date": "2025-02-28",
        "close": 88.440253,
        "direction_boundary": 143.096999,
        "core_momentum": -0.381956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490407
      },
      {
        "date": "2025-03-07",
        "close": 81.796259,
        "direction_boundary": 143.376692,
        "core_momentum": -0.429501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494438
      },
      {
        "date": "2025-03-14",
        "close": 80.518192,
        "direction_boundary": 145.710686,
        "core_momentum": -0.447411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490797
      },
      {
        "date": "2025-03-21",
        "close": 79.932818,
        "direction_boundary": 155.307068,
        "core_momentum": -0.485324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488283
      },
      {
        "date": "2025-03-28",
        "close": 75.103483,
        "direction_boundary": 154.179765,
        "core_momentum": -0.512884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489654
      },
      {
        "date": "2025-04-04",
        "close": 77.973453,
        "direction_boundary": 153.647978,
        "core_momentum": -0.492519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496472
      },
      {
        "date": "2025-04-11",
        "close": 79.857533,
        "direction_boundary": 150.969701,
        "core_momentum": -0.471036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496268
      },
      {
        "date": "2025-04-18",
        "close": 76.295444,
        "direction_boundary": 138.226134,
        "core_momentum": -0.448039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497302
      },
      {
        "date": "2025-04-25",
        "close": 78.346344,
        "direction_boundary": 133.275673,
        "core_momentum": -0.412148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501613
      },
      {
        "date": "2025-05-02",
        "close": 80.858451,
        "direction_boundary": 130.065609,
        "core_momentum": -0.378326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506555
      },
      {
        "date": "2025-05-09",
        "close": 81.035083,
        "direction_boundary": 133.111303,
        "core_momentum": -0.391223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479855
      },
      {
        "date": "2025-05-16",
        "close": 88.532153,
        "direction_boundary": 128.798988,
        "core_momentum": -0.312633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503484
      },
      {
        "date": "2025-05-23",
        "close": 84.793431,
        "direction_boundary": 129.060047,
        "core_momentum": -0.342992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498886
      },
      {
        "date": "2025-05-30",
        "close": 84.42054,
        "direction_boundary": 127.899783,
        "core_momentum": -0.339948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49612
      },
      {
        "date": "2025-06-06",
        "close": 86.078924,
        "direction_boundary": 136.331036,
        "core_momentum": -0.368604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498382
      },
      {
        "date": "2025-06-13",
        "close": 88.237766,
        "direction_boundary": 133.043621,
        "core_momentum": -0.336776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501074
      },
      {
        "date": "2025-06-20",
        "close": 86.392937,
        "direction_boundary": 132.308787,
        "core_momentum": -0.347036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48753
      },
      {
        "date": "2025-06-27",
        "close": 88.600844,
        "direction_boundary": 140.740039,
        "core_momentum": -0.370465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490761
      },
      {
        "date": "2025-07-04",
        "close": 92.684617,
        "direction_boundary": 142.494927,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497641
      },
      {
        "date": "2025-07-11",
        "close": 88.798924,
        "direction_boundary": 145.083628,
        "core_momentum": -0.387947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499031
      },
      {
        "date": "2025-07-18",
        "close": 87.013873,
        "direction_boundary": 148.932746,
        "core_momentum": -0.415751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498151
      },
      {
        "date": "2025-07-25",
        "close": 92.29013,
        "direction_boundary": 149.09757,
        "core_momentum": -0.381008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507708
      },
      {
        "date": "2025-08-01",
        "close": 83.976326,
        "direction_boundary": 142.407667,
        "core_momentum": -0.41031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519609
      },
      {
        "date": "2025-08-08",
        "close": 84.982267,
        "direction_boundary": 139.925616,
        "core_momentum": -0.392661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521057
      },
      {
        "date": "2025-08-15",
        "close": 89.420241,
        "direction_boundary": 142.252539,
        "core_momentum": -0.371398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528864
      },
      {
        "date": "2025-08-22",
        "close": 95.455885,
        "direction_boundary": 145.558708,
        "core_momentum": -0.34421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326698
      },
      {
        "date": "2025-08-29",
        "close": 93.503176,
        "direction_boundary": 143.619606,
        "core_momentum": -0.348953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321853
      },
      {
        "date": "2025-09-05",
        "close": 95.130434,
        "direction_boundary": 135.552941,
        "core_momentum": -0.298205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300784
      },
      {
        "date": "2025-09-12",
        "close": 92.339441,
        "direction_boundary": 138.626418,
        "core_momentum": -0.333897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303413
      },
      {
        "date": "2025-09-19",
        "close": 92.161922,
        "direction_boundary": 140.924254,
        "core_momentum": -0.346018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303059
      },
      {
        "date": "2025-09-26",
        "close": 87.576016,
        "direction_boundary": 133.662316,
        "core_momentum": -0.344797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29838
      },
      {
        "date": "2025-10-03",
        "close": 90.356376,
        "direction_boundary": 132.078945,
        "core_momentum": -0.315891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29718
      },
      {
        "date": "2025-10-10",
        "close": 85.767192,
        "direction_boundary": 135.423946,
        "core_momentum": -0.366676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306413
      },
      {
        "date": "2025-10-17",
        "close": 93.716491,
        "direction_boundary": 133.907027,
        "core_momentum": -0.300138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320276
      },
      {
        "date": "2025-10-24",
        "close": 89.940078,
        "direction_boundary": 130.124453,
        "core_momentum": -0.308815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3261
      },
      {
        "date": "2025-10-31",
        "close": 88.938982,
        "direction_boundary": 128.42278,
        "core_momentum": -0.307452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324602
      },
      {
        "date": "2025-11-07",
        "close": 86.570051,
        "direction_boundary": 141.530519,
        "core_momentum": -0.388329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327379
      },
      {
        "date": "2025-11-14",
        "close": 84.934597,
        "direction_boundary": 139.692713,
        "core_momentum": -0.39199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304055
      },
      {
        "date": "2025-11-21",
        "close": 85.192305,
        "direction_boundary": 144.622701,
        "core_momentum": -0.410934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298119
      },
      {
        "date": "2025-11-28",
        "close": 86.718729,
        "direction_boundary": 147.491234,
        "core_momentum": -0.412041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29902
      },
      {
        "date": "2025-12-05",
        "close": 96.402601,
        "direction_boundary": 147.744054,
        "core_momentum": -0.347503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331871
      },
      {
        "date": "2025-12-12",
        "close": 101.774821,
        "direction_boundary": 148.628924,
        "core_momentum": -0.315242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337954
      },
      {
        "date": "2025-12-19",
        "close": 103.5986,
        "direction_boundary": 134.432115,
        "core_momentum": -0.229361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336126
      },
      {
        "date": "2025-12-26",
        "close": 105.37282,
        "direction_boundary": 133.907027,
        "core_momentum": -0.21309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335424
      },
      {
        "date": "2026-01-02",
        "close": 106.120856,
        "direction_boundary": 130.3823,
        "core_momentum": -0.186079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330833
      },
      {
        "date": "2026-01-09",
        "close": 110.412289,
        "direction_boundary": 130.128637,
        "core_momentum": -0.151514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326626
      },
      {
        "date": "2026-01-16",
        "close": 110.880264,
        "direction_boundary": 130.957917,
        "core_momentum": -0.153314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324078
      },
      {
        "date": "2026-01-23",
        "close": 108.789311,
        "direction_boundary": 132.284765,
        "core_momentum": -0.177613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318212
      },
      {
        "date": "2026-01-30",
        "close": 107.086677,
        "direction_boundary": 128.596909,
        "core_momentum": -0.167269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285425
      },
      {
        "date": "2026-02-06",
        "close": 121.354944,
        "direction_boundary": 126.118826,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3275
      },
      {
        "date": "2026-02-13",
        "close": 119.731966,
        "direction_boundary": 125.79687,
        "core_momentum": -0.048212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325032
      },
      {
        "date": "2026-02-20",
        "close": 118.815929,
        "direction_boundary": 92.401284,
        "core_momentum": 0.285869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316385
      },
      {
        "date": "2026-02-27",
        "close": 119.204249,
        "direction_boundary": 88.440253,
        "core_momentum": 0.347851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313714
      },
      {
        "date": "2026-03-06",
        "close": 110.113581,
        "direction_boundary": 81.796259,
        "core_momentum": 0.346193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336596
      },
      {
        "date": "2026-03-13",
        "close": 101.600414,
        "direction_boundary": 80.518192,
        "core_momentum": 0.261832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354141
      },
      {
        "date": "2026-03-20",
        "close": 98.702951,
        "direction_boundary": 79.932818,
        "core_momentum": 0.234824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356964
      },
      {
        "date": "2026-03-27",
        "close": 104.258912,
        "direction_boundary": 75.103483,
        "core_momentum": 0.388203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355294
      },
      {
        "date": "2026-04-03",
        "close": 111.35,
        "direction_boundary": 77.973453,
        "core_momentum": 0.42805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36321
      },
      {
        "date": "2026-04-10",
        "close": 122.44,
        "direction_boundary": 79.857533,
        "core_momentum": 0.53323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371652
      },
      {
        "date": "2026-04-17",
        "close": 131.61,
        "direction_boundary": 76.295444,
        "core_momentum": 0.725005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36568
      },
      {
        "date": "2026-04-24",
        "close": 138.93,
        "direction_boundary": 78.346344,
        "core_momentum": 0.77328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361281
      },
      {
        "date": "2026-05-01",
        "close": 142.005123,
        "direction_boundary": 80.858451,
        "core_momentum": 0.756219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359074
      },
      {
        "date": "2026-05-08",
        "close": 138.676021,
        "direction_boundary": 81.035083,
        "core_momentum": 0.711308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358281
      },
      {
        "date": "2026-05-15",
        "close": 140.68943,
        "direction_boundary": 88.532153,
        "core_momentum": 0.589134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354316
      },
      {
        "date": "2026-05-22",
        "close": 147.576883,
        "direction_boundary": 84.793431,
        "core_momentum": 0.740428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355613
      },
      {
        "date": "2026-05-29",
        "close": 153.617109,
        "direction_boundary": 84.42054,
        "core_momentum": 0.819665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356539
      },
      {
        "date": "2026-06-05",
        "close": 158.979554,
        "direction_boundary": 86.078924,
        "core_momentum": 0.846905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336096
      },
      {
        "date": "2026-06-12",
        "close": 159.876618,
        "direction_boundary": 88.237766,
        "core_momentum": 0.811884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332718
      },
      {
        "date": "2026-06-19",
        "close": 144.925562,
        "direction_boundary": 86.392937,
        "core_momentum": 0.677516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      },
      {
        "date": "2026-06-26",
        "close": 143.98863,
        "direction_boundary": 88.600844,
        "core_momentum": 0.625138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370201
      },
      {
        "date": "2026-07-03",
        "close": 139.14,
        "direction_boundary": 92.684617,
        "core_momentum": 0.50122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375698
      },
      {
        "date": "2026-07-10",
        "close": 147.64,
        "direction_boundary": 88.798924,
        "core_momentum": 0.662633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379723
      },
      {
        "date": "2026-07-17",
        "close": 155.83,
        "direction_boundary": 87.013873,
        "core_momentum": 0.790864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384146
      },
      {
        "date": "2026-07-24",
        "close": 150.43,
        "direction_boundary": 92.29013,
        "core_momentum": 0.629968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387506
      },
      {
        "date": "2026-07-31",
        "close": 135.02,
        "direction_boundary": 83.976326,
        "core_momentum": 0.607834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420678
      },
      {
        "date": "2026-08-07",
        "close": 140.46,
        "direction_boundary": 84.982267,
        "core_momentum": 0.652815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.703085,
        "volume": 1465052
      },
      {
        "date": "2023-08-25",
        "close": 122.113695,
        "volume": 915382
      },
      {
        "date": "2023-09-01",
        "close": 131.895834,
        "volume": 1368912
      },
      {
        "date": "2023-09-08",
        "close": 126.237538,
        "volume": 1131750
      },
      {
        "date": "2023-09-15",
        "close": 125.748431,
        "volume": 1576903
      },
      {
        "date": "2023-09-22",
        "close": 125.211373,
        "volume": 877835
      },
      {
        "date": "2023-09-29",
        "close": 123.482622,
        "volume": 1335323
      },
      {
        "date": "2023-10-06",
        "close": 119.991913,
        "volume": 2271004
      },
      {
        "date": "2023-10-13",
        "close": 116.635832,
        "volume": 1533093
      },
      {
        "date": "2023-10-20",
        "close": 114.000972,
        "volume": 1297031
      },
      {
        "date": "2023-10-27",
        "close": 103.403834,
        "volume": 3049755
      },
      {
        "date": "2023-11-03",
        "close": 109.644798,
        "volume": 1319129
      },
      {
        "date": "2023-11-10",
        "close": 107.308043,
        "volume": 852355
      },
      {
        "date": "2023-11-17",
        "close": 108.798566,
        "volume": 1231306
      },
      {
        "date": "2023-11-24",
        "close": 112.885484,
        "volume": 829094
      },
      {
        "date": "2023-12-01",
        "close": 117.049332,
        "volume": 1277295
      },
      {
        "date": "2023-12-08",
        "close": 110.875682,
        "volume": 1663605
      },
      {
        "date": "2023-12-15",
        "close": 114.193298,
        "volume": 1493146
      },
      {
        "date": "2023-12-22",
        "close": 127.242587,
        "volume": 1736552
      },
      {
        "date": "2023-12-29",
        "close": 131.147334,
        "volume": 1064015
      },
      {
        "date": "2024-01-05",
        "close": 126.807261,
        "volume": 978608
      },
      {
        "date": "2024-01-12",
        "close": 131.928546,
        "volume": 977532
      },
      {
        "date": "2024-01-19",
        "close": 127.067666,
        "volume": 1169617
      },
      {
        "date": "2024-01-26",
        "close": 129.420949,
        "volume": 854665
      },
      {
        "date": "2024-02-02",
        "close": 128.128572,
        "volume": 1945855
      },
      {
        "date": "2024-02-09",
        "close": 137.242724,
        "volume": 3175087
      },
      {
        "date": "2024-02-16",
        "close": 140.714781,
        "volume": 1474050
      },
      {
        "date": "2024-02-23",
        "close": 143.415271,
        "volume": 687387
      },
      {
        "date": "2024-03-01",
        "close": 143.096999,
        "volume": 1298748
      },
      {
        "date": "2024-03-08",
        "close": 143.376692,
        "volume": 1159554
      },
      {
        "date": "2024-03-15",
        "close": 145.710686,
        "volume": 982636
      },
      {
        "date": "2024-03-22",
        "close": 155.307068,
        "volume": 1456145
      },
      {
        "date": "2024-03-29",
        "close": 154.179765,
        "volume": 801602
      },
      {
        "date": "2024-04-05",
        "close": 153.647978,
        "volume": 802521
      },
      {
        "date": "2024-04-12",
        "close": 150.969701,
        "volume": 864540
      },
      {
        "date": "2024-04-19",
        "close": 138.226134,
        "volume": 1872698
      },
      {
        "date": "2024-04-26",
        "close": 133.275673,
        "volume": 2300493
      },
      {
        "date": "2024-05-03",
        "close": 130.065609,
        "volume": 2018259
      },
      {
        "date": "2024-05-10",
        "close": 133.111303,
        "volume": 1545819
      },
      {
        "date": "2024-05-17",
        "close": 128.798988,
        "volume": 941482
      },
      {
        "date": "2024-05-24",
        "close": 129.060047,
        "volume": 972225
      },
      {
        "date": "2024-05-31",
        "close": 127.899783,
        "volume": 1127864
      },
      {
        "date": "2024-06-07",
        "close": 136.331036,
        "volume": 1628557
      },
      {
        "date": "2024-06-14",
        "close": 133.043621,
        "volume": 1528988
      },
      {
        "date": "2024-06-21",
        "close": 132.308787,
        "volume": 823995
      },
      {
        "date": "2024-06-28",
        "close": 140.740039,
        "volume": 1005604
      },
      {
        "date": "2024-07-05",
        "close": 142.494927,
        "volume": 771547
      },
      {
        "date": "2024-07-12",
        "close": 145.083628,
        "volume": 1204115
      },
      {
        "date": "2024-07-19",
        "close": 148.932746,
        "volume": 1111109
      },
      {
        "date": "2024-07-26",
        "close": 149.09757,
        "volume": 1514924
      },
      {
        "date": "2024-08-02",
        "close": 142.407667,
        "volume": 1059786
      },
      {
        "date": "2024-08-09",
        "close": 139.925616,
        "volume": 731383
      },
      {
        "date": "2024-08-16",
        "close": 142.252539,
        "volume": 663639
      },
      {
        "date": "2024-08-23",
        "close": 145.558708,
        "volume": 1170554
      },
      {
        "date": "2024-08-30",
        "close": 143.619606,
        "volume": 1088670
      },
      {
        "date": "2024-09-06",
        "close": 135.552941,
        "volume": 776295
      },
      {
        "date": "2024-09-13",
        "close": 138.626418,
        "volume": 1328190
      },
      {
        "date": "2024-09-20",
        "close": 140.924254,
        "volume": 1553213
      },
      {
        "date": "2024-09-27",
        "close": 133.662316,
        "volume": 1032603
      },
      {
        "date": "2024-10-04",
        "close": 132.078945,
        "volume": 1688188
      },
      {
        "date": "2024-10-11",
        "close": 135.423946,
        "volume": 1212090
      },
      {
        "date": "2024-10-18",
        "close": 133.907027,
        "volume": 1027858
      },
      {
        "date": "2024-10-25",
        "close": 130.124453,
        "volume": 2328477
      },
      {
        "date": "2024-11-01",
        "close": 128.42278,
        "volume": 914858
      },
      {
        "date": "2024-11-08",
        "close": 141.530519,
        "volume": 1740713
      },
      {
        "date": "2024-11-15",
        "close": 139.692713,
        "volume": 1106667
      },
      {
        "date": "2024-11-22",
        "close": 144.622701,
        "volume": 943180
      },
      {
        "date": "2024-11-29",
        "close": 147.491234,
        "volume": 708627
      },
      {
        "date": "2024-12-06",
        "close": 147.744054,
        "volume": 875309
      },
      {
        "date": "2024-12-13",
        "close": 148.628924,
        "volume": 846047
      },
      {
        "date": "2024-12-20",
        "close": 134.432115,
        "volume": 1586445
      },
      {
        "date": "2024-12-27",
        "close": 133.907027,
        "volume": 626445
      },
      {
        "date": "2025-01-03",
        "close": 130.3823,
        "volume": 1405857
      },
      {
        "date": "2025-01-10",
        "close": 130.128637,
        "volume": 708942
      },
      {
        "date": "2025-01-17",
        "close": 130.957917,
        "volume": 870599
      },
      {
        "date": "2025-01-24",
        "close": 132.284765,
        "volume": 699287
      },
      {
        "date": "2025-01-31",
        "close": 128.596909,
        "volume": 1137023
      },
      {
        "date": "2025-02-07",
        "close": 126.118826,
        "volume": 1208842
      },
      {
        "date": "2025-02-14",
        "close": 125.79687,
        "volume": 954724
      },
      {
        "date": "2025-02-21",
        "close": 92.401284,
        "volume": 3999107
      },
      {
        "date": "2025-02-28",
        "close": 88.440253,
        "volume": 3728932
      },
      {
        "date": "2025-03-07",
        "close": 81.796259,
        "volume": 4140259
      },
      {
        "date": "2025-03-14",
        "close": 80.518192,
        "volume": 2650640
      },
      {
        "date": "2025-03-21",
        "close": 79.932818,
        "volume": 2818571
      },
      {
        "date": "2025-03-28",
        "close": 75.103483,
        "volume": 2554297
      },
      {
        "date": "2025-04-04",
        "close": 77.973453,
        "volume": 4049040
      },
      {
        "date": "2025-04-11",
        "close": 79.857533,
        "volume": 3460127
      },
      {
        "date": "2025-04-18",
        "close": 76.295444,
        "volume": 2016390
      },
      {
        "date": "2025-04-25",
        "close": 78.346344,
        "volume": 2849470
      },
      {
        "date": "2025-05-02",
        "close": 80.858451,
        "volume": 2118736
      },
      {
        "date": "2025-05-09",
        "close": 81.035083,
        "volume": 2035036
      },
      {
        "date": "2025-05-16",
        "close": 88.532153,
        "volume": 3962410
      },
      {
        "date": "2025-05-23",
        "close": 84.793431,
        "volume": 1711202
      },
      {
        "date": "2025-05-30",
        "close": 84.42054,
        "volume": 2152193
      },
      {
        "date": "2025-06-06",
        "close": 86.078924,
        "volume": 1605766
      },
      {
        "date": "2025-06-13",
        "close": 88.237766,
        "volume": 3435209
      },
      {
        "date": "2025-06-20",
        "close": 86.392937,
        "volume": 1276323
      },
      {
        "date": "2025-06-27",
        "close": 88.600844,
        "volume": 1895806
      },
      {
        "date": "2025-07-04",
        "close": 92.684617,
        "volume": 1873272
      },
      {
        "date": "2025-07-11",
        "close": 88.798924,
        "volume": 1937430
      },
      {
        "date": "2025-07-18",
        "close": 87.013873,
        "volume": 1135363
      },
      {
        "date": "2025-07-25",
        "close": 92.29013,
        "volume": 2366563
      },
      {
        "date": "2025-08-01",
        "close": 83.976326,
        "volume": 3736644
      },
      {
        "date": "2025-08-08",
        "close": 84.982267,
        "volume": 1412104
      },
      {
        "date": "2025-08-15",
        "close": 89.420241,
        "volume": 1507276
      },
      {
        "date": "2025-08-22",
        "close": 95.455885,
        "volume": 1944997
      },
      {
        "date": "2025-08-29",
        "close": 93.503176,
        "volume": 1091145
      },
      {
        "date": "2025-09-05",
        "close": 95.130434,
        "volume": 1101024
      },
      {
        "date": "2025-09-12",
        "close": 92.339441,
        "volume": 1101733
      },
      {
        "date": "2025-09-19",
        "close": 92.161922,
        "volume": 1673792
      },
      {
        "date": "2025-09-26",
        "close": 87.576016,
        "volume": 1341570
      },
      {
        "date": "2025-10-03",
        "close": 90.356376,
        "volume": 892811
      },
      {
        "date": "2025-10-10",
        "close": 85.767192,
        "volume": 1260516
      },
      {
        "date": "2025-10-17",
        "close": 93.716491,
        "volume": 1406756
      },
      {
        "date": "2025-10-24",
        "close": 89.940078,
        "volume": 1328802
      },
      {
        "date": "2025-10-31",
        "close": 88.938982,
        "volume": 1916220
      },
      {
        "date": "2025-11-07",
        "close": 86.570051,
        "volume": 1189511
      },
      {
        "date": "2025-11-14",
        "close": 84.934597,
        "volume": 880585
      },
      {
        "date": "2025-11-21",
        "close": 85.192305,
        "volume": 944577
      },
      {
        "date": "2025-11-28",
        "close": 86.718729,
        "volume": 1611874
      },
      {
        "date": "2025-12-05",
        "close": 96.402601,
        "volume": 1565328
      },
      {
        "date": "2025-12-12",
        "close": 101.774821,
        "volume": 1400822
      },
      {
        "date": "2025-12-19",
        "close": 103.5986,
        "volume": 2337407
      },
      {
        "date": "2025-12-26",
        "close": 105.37282,
        "volume": 691878
      },
      {
        "date": "2026-01-02",
        "close": 106.120856,
        "volume": 583567
      },
      {
        "date": "2026-01-09",
        "close": 110.412289,
        "volume": 2417273
      },
      {
        "date": "2026-01-16",
        "close": 110.880264,
        "volume": 1782052
      },
      {
        "date": "2026-01-23",
        "close": 108.789311,
        "volume": 1520166
      },
      {
        "date": "2026-01-30",
        "close": 107.086677,
        "volume": 1708619
      },
      {
        "date": "2026-02-06",
        "close": 121.354944,
        "volume": 3042151
      },
      {
        "date": "2026-02-13",
        "close": 119.731966,
        "volume": 2261384
      },
      {
        "date": "2026-02-20",
        "close": 118.815929,
        "volume": 1993565
      },
      {
        "date": "2026-02-27",
        "close": 119.204249,
        "volume": 1921951
      },
      {
        "date": "2026-03-06",
        "close": 110.113581,
        "volume": 2000692
      },
      {
        "date": "2026-03-13",
        "close": 101.600414,
        "volume": 2135759
      },
      {
        "date": "2026-03-20",
        "close": 98.702951,
        "volume": 2125289
      },
      {
        "date": "2026-03-27",
        "close": 104.258912,
        "volume": 1729885
      },
      {
        "date": "2026-04-03",
        "close": 111.35,
        "volume": 1556674
      },
      {
        "date": "2026-04-10",
        "close": 122.44,
        "volume": 1894357
      },
      {
        "date": "2026-04-17",
        "close": 131.61,
        "volume": 1691390
      },
      {
        "date": "2026-04-24",
        "close": 138.93,
        "volume": 1655931
      },
      {
        "date": "2026-05-01",
        "close": 142.005123,
        "volume": 2714772
      },
      {
        "date": "2026-05-08",
        "close": 138.676021,
        "volume": 1542447
      },
      {
        "date": "2026-05-15",
        "close": 140.68943,
        "volume": 1545924
      },
      {
        "date": "2026-05-22",
        "close": 147.576883,
        "volume": 1401746
      },
      {
        "date": "2026-05-29",
        "close": 153.617109,
        "volume": 1648086
      },
      {
        "date": "2026-06-05",
        "close": 158.979554,
        "volume": 1605192
      },
      {
        "date": "2026-06-12",
        "close": 159.876618,
        "volume": 3286011
      },
      {
        "date": "2026-06-19",
        "close": 144.925562,
        "volume": 2157649
      },
      {
        "date": "2026-06-26",
        "close": 143.98863,
        "volume": 1467609
      },
      {
        "date": "2026-07-03",
        "close": 139.14,
        "volume": 1098354
      },
      {
        "date": "2026-07-10",
        "close": 147.64,
        "volume": 2144765
      },
      {
        "date": "2026-07-17",
        "close": 155.83,
        "volume": 1720025
      },
      {
        "date": "2026-07-24",
        "close": 150.43,
        "volume": 931094
      },
      {
        "date": "2026-07-31",
        "close": 135.02,
        "volume": 3387131
      },
      {
        "date": "2026-08-07",
        "close": 140.46,
        "volume": 1400517
      }
    ],
    "sharemaestro_context": {
      "trend": 130.790804,
      "fair_value": 119.175301,
      "market_activity": 17.68124,
      "market_dynamics": -0.430734,
      "relative_strength": 9.669535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.035798,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.020751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.105734,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.04214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.123713,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.631462
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.327825
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.00841
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.318458
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.018029
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.050642
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.182165
      }
    ]
  }
}