{
  "ticker": {
    "uuid": "a838c50a-f8eb-4932-923f-684bb2ae9f73",
    "symbol": "XACT-OMXS30",
    "name": "XACT OMXS30 ESG",
    "exchange": "STO",
    "country": "SE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 494.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 374.899994,
    "boundary_margin": 0.319285,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183647,
    "volatility_stability": 0.8188,
    "risk_context": 0.5445,
    "current_regime": {
      "move": 0.319989,
      "interruption": -0.11525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 292.399994,
        "direction_boundary": 272.450012,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176653
      },
      {
        "date": "2023-08-25",
        "close": 292.600006,
        "direction_boundary": 261.649994,
        "core_momentum": 0.118288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175329
      },
      {
        "date": "2023-09-01",
        "close": 297.950012,
        "direction_boundary": 257.0,
        "core_momentum": 0.159339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174526
      },
      {
        "date": "2023-09-08",
        "close": 295.799988,
        "direction_boundary": 257.899994,
        "core_momentum": 0.146956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169747
      },
      {
        "date": "2023-09-15",
        "close": 298.899994,
        "direction_boundary": 250.949997,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15344
      },
      {
        "date": "2023-09-22",
        "close": 295.5,
        "direction_boundary": 242.5,
        "core_momentum": 0.218557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15475
      },
      {
        "date": "2023-09-29",
        "close": 295.100006,
        "direction_boundary": 243.300003,
        "core_momentum": 0.212906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123245
      },
      {
        "date": "2023-10-06",
        "close": 294.100006,
        "direction_boundary": 244.300003,
        "core_momentum": 0.203848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121928
      },
      {
        "date": "2023-10-13",
        "close": 299.899994,
        "direction_boundary": 247.850006,
        "core_momentum": 0.210006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115203
      },
      {
        "date": "2023-10-20",
        "close": 284.850006,
        "direction_boundary": 252.449997,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135309
      },
      {
        "date": "2023-10-27",
        "close": 281.549988,
        "direction_boundary": 262.350006,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133463
      },
      {
        "date": "2023-11-03",
        "close": 292.850006,
        "direction_boundary": 265.299988,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145689
      },
      {
        "date": "2023-11-10",
        "close": 291.200012,
        "direction_boundary": 282.25,
        "core_momentum": 0.03171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145734
      },
      {
        "date": "2023-11-17",
        "close": 302.600006,
        "direction_boundary": 278.5,
        "core_momentum": 0.086535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152081
      },
      {
        "date": "2023-11-24",
        "close": 306.350006,
        "direction_boundary": 282.950012,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152814
      },
      {
        "date": "2023-12-01",
        "close": 309.5,
        "direction_boundary": 283.850006,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152979
      },
      {
        "date": "2023-12-08",
        "close": 317.700012,
        "direction_boundary": 282.149994,
        "core_momentum": 0.125997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2023-12-15",
        "close": 327.399994,
        "direction_boundary": 273.450012,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161972
      },
      {
        "date": "2023-12-22",
        "close": 326.5,
        "direction_boundary": 274.549988,
        "core_momentum": 0.189219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152418
      },
      {
        "date": "2023-12-29",
        "close": 328.549988,
        "direction_boundary": 272.399994,
        "core_momentum": 0.206131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2024-01-05",
        "close": 321.5,
        "direction_boundary": 284.149994,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2024-01-12",
        "close": 324.25,
        "direction_boundary": 295.25,
        "core_momentum": 0.098222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2024-01-19",
        "close": 315.149994,
        "direction_boundary": 291.899994,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2024-01-26",
        "close": 325.149994,
        "direction_boundary": 291.950012,
        "core_momentum": 0.113718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2024-02-02",
        "close": 324.549988,
        "direction_boundary": 303.25,
        "core_momentum": 0.070239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2024-02-09",
        "close": 321.5,
        "direction_boundary": 291.450012,
        "core_momentum": 0.103105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2024-02-16",
        "close": 329.850006,
        "direction_boundary": 297.149994,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2024-02-23",
        "close": 333.399994,
        "direction_boundary": 292.549988,
        "core_momentum": 0.139634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2024-03-01",
        "close": 337.200012,
        "direction_boundary": 298.950012,
        "core_momentum": 0.127948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2024-03-08",
        "close": 341.399994,
        "direction_boundary": 290.299988,
        "core_momentum": 0.176025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2024-03-15",
        "close": 346.950012,
        "direction_boundary": 276.100006,
        "core_momentum": 0.25661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149262
      },
      {
        "date": "2024-03-22",
        "close": 351.899994,
        "direction_boundary": 276.649994,
        "core_momentum": 0.272004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2024-03-29",
        "close": 351.0,
        "direction_boundary": 295.950012,
        "core_momentum": 0.186011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147725
      },
      {
        "date": "2024-04-05",
        "close": 349.100006,
        "direction_boundary": 292.100006,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148029
      },
      {
        "date": "2024-04-12",
        "close": 349.899994,
        "direction_boundary": 302.299988,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2024-04-19",
        "close": 349.399994,
        "direction_boundary": 301.049988,
        "core_momentum": 0.160605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2024-04-26",
        "close": 359.25,
        "direction_boundary": 305.75,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2024-05-03",
        "close": 357.549988,
        "direction_boundary": 303.5,
        "core_momentum": 0.178089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2024-05-10",
        "close": 371.049988,
        "direction_boundary": 302.049988,
        "core_momentum": 0.228439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2024-05-17",
        "close": 367.950012,
        "direction_boundary": 309.299988,
        "core_momentum": 0.189622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2024-05-24",
        "close": 371.5,
        "direction_boundary": 306.950012,
        "core_momentum": 0.210295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-05-31",
        "close": 368.799988,
        "direction_boundary": 309.700012,
        "core_momentum": 0.19083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116768
      },
      {
        "date": "2024-06-07",
        "close": 372.049988,
        "direction_boundary": 311.149994,
        "core_momentum": 0.195726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113431
      },
      {
        "date": "2024-06-14",
        "close": 364.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11432
      },
      {
        "date": "2024-06-21",
        "close": 365.450012,
        "direction_boundary": 302.649994,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113896
      },
      {
        "date": "2024-06-28",
        "close": 364.75,
        "direction_boundary": 313.149994,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2024-07-05",
        "close": 362.75,
        "direction_boundary": 304.299988,
        "core_momentum": 0.19208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108981
      },
      {
        "date": "2024-07-12",
        "close": 373.149994,
        "direction_boundary": 303.850006,
        "core_momentum": 0.228073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2024-07-19",
        "close": 365.299988,
        "direction_boundary": 301.899994,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109803
      },
      {
        "date": "2024-07-26",
        "close": 368.0,
        "direction_boundary": 306.049988,
        "core_momentum": 0.202418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2024-08-02",
        "close": 350.75,
        "direction_boundary": 299.850006,
        "core_momentum": 0.169752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126611
      },
      {
        "date": "2024-08-09",
        "close": 349.850006,
        "direction_boundary": 298.899994,
        "core_momentum": 0.170458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125617
      },
      {
        "date": "2024-08-16",
        "close": 359.850006,
        "direction_boundary": 292.399994,
        "core_momentum": 0.230677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126569
      },
      {
        "date": "2024-08-23",
        "close": 365.049988,
        "direction_boundary": 292.600006,
        "core_momentum": 0.247608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127092
      },
      {
        "date": "2024-08-30",
        "close": 369.200012,
        "direction_boundary": 297.950012,
        "core_momentum": 0.239134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2024-09-06",
        "close": 353.950012,
        "direction_boundary": 295.799988,
        "core_momentum": 0.196586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141194
      },
      {
        "date": "2024-09-13",
        "close": 359.75,
        "direction_boundary": 298.899994,
        "core_momentum": 0.20358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141221
      },
      {
        "date": "2024-09-20",
        "close": 368.25,
        "direction_boundary": 295.5,
        "core_momentum": 0.246193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2024-09-27",
        "close": 378.100006,
        "direction_boundary": 295.100006,
        "core_momentum": 0.281261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147271
      },
      {
        "date": "2024-10-04",
        "close": 372.799988,
        "direction_boundary": 294.100006,
        "core_momentum": 0.267596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2024-10-11",
        "close": 371.0,
        "direction_boundary": 299.899994,
        "core_momentum": 0.237079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149085
      },
      {
        "date": "2024-10-18",
        "close": 372.450012,
        "direction_boundary": 284.850006,
        "core_momentum": 0.30753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149005
      },
      {
        "date": "2024-10-25",
        "close": 370.0,
        "direction_boundary": 281.549988,
        "core_momentum": 0.314154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2024-11-01",
        "close": 366.850006,
        "direction_boundary": 292.850006,
        "core_momentum": 0.252689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145287
      },
      {
        "date": "2024-11-08",
        "close": 366.399994,
        "direction_boundary": 291.200012,
        "core_momentum": 0.258242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135656
      },
      {
        "date": "2024-11-15",
        "close": 359.549988,
        "direction_boundary": 302.600006,
        "core_momentum": 0.188202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137642
      },
      {
        "date": "2024-11-22",
        "close": 359.899994,
        "direction_boundary": 306.350006,
        "core_momentum": 0.1748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136845
      },
      {
        "date": "2024-11-29",
        "close": 360.299988,
        "direction_boundary": 309.5,
        "core_momentum": 0.164136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136595
      },
      {
        "date": "2024-12-06",
        "close": 375.5,
        "direction_boundary": 317.700012,
        "core_momentum": 0.181933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2024-12-13",
        "close": 367.100006,
        "direction_boundary": 327.399994,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148399
      },
      {
        "date": "2024-12-20",
        "close": 354.700012,
        "direction_boundary": 326.5,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155849
      },
      {
        "date": "2024-12-27",
        "close": 356.950012,
        "direction_boundary": 328.549988,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156186
      },
      {
        "date": "2025-01-03",
        "close": 360.899994,
        "direction_boundary": 321.5,
        "core_momentum": 0.122551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156875
      },
      {
        "date": "2025-01-10",
        "close": 363.549988,
        "direction_boundary": 324.25,
        "core_momentum": 0.121203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151884
      },
      {
        "date": "2025-01-17",
        "close": 378.549988,
        "direction_boundary": 315.149994,
        "core_momentum": 0.201174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159338
      },
      {
        "date": "2025-01-24",
        "close": 385.350006,
        "direction_boundary": 325.149994,
        "core_momentum": 0.185145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2025-01-31",
        "close": 385.350006,
        "direction_boundary": 324.549988,
        "core_momentum": 0.187336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2025-02-07",
        "close": 382.700012,
        "direction_boundary": 321.5,
        "core_momentum": 0.190358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2025-02-14",
        "close": 392.149994,
        "direction_boundary": 329.850006,
        "core_momentum": 0.188874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2025-02-21",
        "close": 392.049988,
        "direction_boundary": 333.399994,
        "core_momentum": 0.175915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2025-02-28",
        "close": 392.25,
        "direction_boundary": 337.200012,
        "core_momentum": 0.163256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141904
      },
      {
        "date": "2025-03-07",
        "close": 391.350006,
        "direction_boundary": 341.399994,
        "core_momentum": 0.146309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      },
      {
        "date": "2025-03-14",
        "close": 382.850006,
        "direction_boundary": 346.950012,
        "core_momentum": 0.103473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2025-03-21",
        "close": 376.0,
        "direction_boundary": 351.899994,
        "core_momentum": 0.068485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129748
      },
      {
        "date": "2025-03-28",
        "close": 365.5,
        "direction_boundary": 351.0,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130347
      },
      {
        "date": "2025-04-04",
        "close": 329.799988,
        "direction_boundary": 349.100006,
        "core_momentum": -0.055285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2025-04-11",
        "close": 326.299988,
        "direction_boundary": 349.899994,
        "core_momentum": -0.067448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2025-04-18",
        "close": 336.799988,
        "direction_boundary": 349.399994,
        "core_momentum": -0.036062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197953
      },
      {
        "date": "2025-04-25",
        "close": 348.75,
        "direction_boundary": 359.25,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205035
      },
      {
        "date": "2025-05-02",
        "close": 356.200012,
        "direction_boundary": 357.549988,
        "core_momentum": -0.003776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207338
      },
      {
        "date": "2025-05-09",
        "close": 355.549988,
        "direction_boundary": 371.049988,
        "core_momentum": -0.041773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20734
      },
      {
        "date": "2025-05-16",
        "close": 370.200012,
        "direction_boundary": 367.950012,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213406
      },
      {
        "date": "2025-05-23",
        "close": 360.700012,
        "direction_boundary": 371.5,
        "core_momentum": -0.029071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216696
      },
      {
        "date": "2025-05-30",
        "close": 362.25,
        "direction_boundary": 368.799988,
        "core_momentum": -0.01776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216771
      },
      {
        "date": "2025-06-06",
        "close": 365.049988,
        "direction_boundary": 372.049988,
        "core_momentum": -0.018815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208888
      },
      {
        "date": "2025-06-13",
        "close": 357.450012,
        "direction_boundary": 364.0,
        "core_momentum": -0.017994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208572
      },
      {
        "date": "2025-06-20",
        "close": 353.549988,
        "direction_boundary": 365.450012,
        "core_momentum": -0.032563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203557
      },
      {
        "date": "2025-06-27",
        "close": 361.549988,
        "direction_boundary": 364.75,
        "core_momentum": -0.008773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205779
      },
      {
        "date": "2025-07-04",
        "close": 362.600006,
        "direction_boundary": 362.75,
        "core_momentum": -0.000413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205257
      },
      {
        "date": "2025-07-11",
        "close": 367.600006,
        "direction_boundary": 373.149994,
        "core_momentum": -0.014873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20589
      },
      {
        "date": "2025-07-18",
        "close": 365.149994,
        "direction_boundary": 365.299988,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197789
      },
      {
        "date": "2025-07-25",
        "close": 374.700012,
        "direction_boundary": 368.0,
        "core_momentum": 0.018207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199647
      },
      {
        "date": "2025-08-01",
        "close": 363.950012,
        "direction_boundary": 350.75,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203379
      },
      {
        "date": "2025-08-08",
        "close": 374.899994,
        "direction_boundary": 349.850006,
        "core_momentum": 0.071602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207951
      },
      {
        "date": "2025-08-15",
        "close": 381.149994,
        "direction_boundary": 359.850006,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206327
      },
      {
        "date": "2025-08-22",
        "close": 388.200012,
        "direction_boundary": 365.049988,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20808
      },
      {
        "date": "2025-08-29",
        "close": 378.850006,
        "direction_boundary": 369.200012,
        "core_momentum": 0.026138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210713
      },
      {
        "date": "2025-09-05",
        "close": 378.649994,
        "direction_boundary": 353.950012,
        "core_momentum": 0.069784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210711
      },
      {
        "date": "2025-09-12",
        "close": 379.899994,
        "direction_boundary": 359.75,
        "core_momentum": 0.056011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208652
      },
      {
        "date": "2025-09-19",
        "close": 382.200012,
        "direction_boundary": 368.25,
        "core_momentum": 0.037882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2025-09-26",
        "close": 381.100006,
        "direction_boundary": 378.100006,
        "core_momentum": 0.007934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203074
      },
      {
        "date": "2025-10-03",
        "close": 393.799988,
        "direction_boundary": 372.799988,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2025-10-10",
        "close": 392.950012,
        "direction_boundary": 371.0,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2025-10-17",
        "close": 393.5,
        "direction_boundary": 372.450012,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2025-10-24",
        "close": 405.799988,
        "direction_boundary": 370.0,
        "core_momentum": 0.096757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133688
      },
      {
        "date": "2025-10-31",
        "close": 403.5,
        "direction_boundary": 366.850006,
        "core_momentum": 0.099905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132715
      },
      {
        "date": "2025-11-07",
        "close": 397.549988,
        "direction_boundary": 366.399994,
        "core_momentum": 0.085016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135222
      },
      {
        "date": "2025-11-14",
        "close": 401.649994,
        "direction_boundary": 359.549988,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2025-11-21",
        "close": 393.899994,
        "direction_boundary": 359.899994,
        "core_momentum": 0.094471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122495
      },
      {
        "date": "2025-11-28",
        "close": 408.149994,
        "direction_boundary": 360.299988,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130367
      },
      {
        "date": "2025-12-05",
        "close": 413.600006,
        "direction_boundary": 375.5,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13086
      },
      {
        "date": "2025-12-12",
        "close": 411.899994,
        "direction_boundary": 367.100006,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126198
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "direction_boundary": 354.700012,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2025-12-26",
        "close": 416.399994,
        "direction_boundary": 356.950012,
        "core_momentum": 0.16655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2026-01-02",
        "close": 419.399994,
        "direction_boundary": 360.899994,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2026-01-09",
        "close": 431.549988,
        "direction_boundary": 363.549988,
        "core_momentum": 0.187044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2026-01-16",
        "close": 440.75,
        "direction_boundary": 378.549988,
        "core_momentum": 0.164311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125637
      },
      {
        "date": "2026-01-23",
        "close": 436.600006,
        "direction_boundary": 385.350006,
        "core_momentum": 0.132996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2026-01-30",
        "close": 439.149994,
        "direction_boundary": 385.350006,
        "core_momentum": 0.139613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2026-02-06",
        "close": 455.799988,
        "direction_boundary": 382.700012,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2026-02-13",
        "close": 455.649994,
        "direction_boundary": 392.149994,
        "core_momentum": 0.161928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2026-02-20",
        "close": 464.5,
        "direction_boundary": 392.049988,
        "core_momentum": 0.184798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117407
      },
      {
        "date": "2026-02-27",
        "close": 471.149994,
        "direction_boundary": 392.25,
        "core_momentum": 0.201147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108719
      },
      {
        "date": "2026-03-06",
        "close": 442.649994,
        "direction_boundary": 391.350006,
        "core_momentum": 0.131085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146243
      },
      {
        "date": "2026-03-13",
        "close": 438.950012,
        "direction_boundary": 382.850006,
        "core_momentum": 0.146533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2026-03-20",
        "close": 416.850006,
        "direction_boundary": 376.0,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167533
      },
      {
        "date": "2026-03-27",
        "close": 422.200012,
        "direction_boundary": 365.5,
        "core_momentum": 0.15513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167775
      },
      {
        "date": "2026-04-03",
        "close": 435.600006,
        "direction_boundary": 329.799988,
        "core_momentum": 0.320801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2026-04-10",
        "close": 461.200012,
        "direction_boundary": 326.299988,
        "core_momentum": 0.413423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182479
      },
      {
        "date": "2026-04-17",
        "close": 471.100006,
        "direction_boundary": 336.799988,
        "core_momentum": 0.398753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183515
      },
      {
        "date": "2026-04-24",
        "close": 461.549988,
        "direction_boundary": 348.75,
        "core_momentum": 0.323441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2026-05-01",
        "close": 456.0,
        "direction_boundary": 356.200012,
        "core_momentum": 0.28018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184909
      },
      {
        "date": "2026-05-08",
        "close": 459.25,
        "direction_boundary": 355.549988,
        "core_momentum": 0.291661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2026-05-15",
        "close": 454.850006,
        "direction_boundary": 370.200012,
        "core_momentum": 0.22866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18381
      },
      {
        "date": "2026-05-22",
        "close": 471.950012,
        "direction_boundary": 360.700012,
        "core_momentum": 0.308428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185546
      },
      {
        "date": "2026-05-29",
        "close": 469.299988,
        "direction_boundary": 362.25,
        "core_momentum": 0.295514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181603
      },
      {
        "date": "2026-06-05",
        "close": 465.75,
        "direction_boundary": 365.049988,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2026-06-12",
        "close": 465.450012,
        "direction_boundary": 357.450012,
        "core_momentum": 0.30214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2026-06-19",
        "close": 475.700012,
        "direction_boundary": 353.549988,
        "core_momentum": 0.345496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "direction_boundary": 361.549988,
        "core_momentum": 0.308256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2026-07-03",
        "close": 486.5,
        "direction_boundary": 362.600006,
        "core_momentum": 0.341699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2026-07-10",
        "close": 475.25,
        "direction_boundary": 367.600006,
        "core_momentum": 0.292845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187927
      },
      {
        "date": "2026-07-17",
        "close": 469.5,
        "direction_boundary": 365.149994,
        "core_momentum": 0.285773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187434
      },
      {
        "date": "2026-07-24",
        "close": 477.0,
        "direction_boundary": 374.700012,
        "core_momentum": 0.273018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187508
      },
      {
        "date": "2026-07-31",
        "close": 486.100006,
        "direction_boundary": 363.950012,
        "core_momentum": 0.335623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2026-08-07",
        "close": 494.600006,
        "direction_boundary": 374.899994,
        "core_momentum": 0.319285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 292.399994,
        "volume": 368644
      },
      {
        "date": "2023-08-25",
        "close": 292.600006,
        "volume": 149312
      },
      {
        "date": "2023-09-01",
        "close": 297.950012,
        "volume": 287511
      },
      {
        "date": "2023-09-08",
        "close": 295.799988,
        "volume": 181284
      },
      {
        "date": "2023-09-15",
        "close": 298.899994,
        "volume": 276485
      },
      {
        "date": "2023-09-22",
        "close": 295.5,
        "volume": 296472
      },
      {
        "date": "2023-09-29",
        "close": 295.100006,
        "volume": 591942
      },
      {
        "date": "2023-10-06",
        "close": 294.100006,
        "volume": 780496
      },
      {
        "date": "2023-10-13",
        "close": 299.899994,
        "volume": 526584
      },
      {
        "date": "2023-10-20",
        "close": 284.850006,
        "volume": 525288
      },
      {
        "date": "2023-10-27",
        "close": 281.549988,
        "volume": 942248
      },
      {
        "date": "2023-11-03",
        "close": 292.850006,
        "volume": 1050392
      },
      {
        "date": "2023-11-10",
        "close": 291.200012,
        "volume": 367436
      },
      {
        "date": "2023-11-17",
        "close": 302.600006,
        "volume": 4479052
      },
      {
        "date": "2023-11-24",
        "close": 306.350006,
        "volume": 707669
      },
      {
        "date": "2023-12-01",
        "close": 309.5,
        "volume": 1050566
      },
      {
        "date": "2023-12-08",
        "close": 317.700012,
        "volume": 2074145
      },
      {
        "date": "2023-12-15",
        "close": 327.399994,
        "volume": 1638830
      },
      {
        "date": "2023-12-22",
        "close": 326.5,
        "volume": 3960575
      },
      {
        "date": "2023-12-29",
        "close": 328.549988,
        "volume": 368036
      },
      {
        "date": "2024-01-05",
        "close": 321.5,
        "volume": 1111228
      },
      {
        "date": "2024-01-12",
        "close": 324.25,
        "volume": 487300
      },
      {
        "date": "2024-01-19",
        "close": 315.149994,
        "volume": 525820
      },
      {
        "date": "2024-01-26",
        "close": 325.149994,
        "volume": 2221281
      },
      {
        "date": "2024-02-02",
        "close": 324.549988,
        "volume": 1151381
      },
      {
        "date": "2024-02-09",
        "close": 321.5,
        "volume": 759759
      },
      {
        "date": "2024-02-16",
        "close": 329.850006,
        "volume": 415467
      },
      {
        "date": "2024-02-23",
        "close": 333.399994,
        "volume": 231218
      },
      {
        "date": "2024-03-01",
        "close": 337.200012,
        "volume": 1074463
      },
      {
        "date": "2024-03-08",
        "close": 341.399994,
        "volume": 1667077
      },
      {
        "date": "2024-03-15",
        "close": 346.950012,
        "volume": 851715
      },
      {
        "date": "2024-03-22",
        "close": 351.899994,
        "volume": 580187
      },
      {
        "date": "2024-03-29",
        "close": 351.0,
        "volume": 688229
      },
      {
        "date": "2024-04-05",
        "close": 349.100006,
        "volume": 789436
      },
      {
        "date": "2024-04-12",
        "close": 349.899994,
        "volume": 993657
      },
      {
        "date": "2024-04-19",
        "close": 349.399994,
        "volume": 2950327
      },
      {
        "date": "2024-04-26",
        "close": 359.25,
        "volume": 1112655
      },
      {
        "date": "2024-05-03",
        "close": 357.549988,
        "volume": 713213
      },
      {
        "date": "2024-05-10",
        "close": 371.049988,
        "volume": 916573
      },
      {
        "date": "2024-05-17",
        "close": 367.950012,
        "volume": 636502
      },
      {
        "date": "2024-05-24",
        "close": 371.5,
        "volume": 124811
      },
      {
        "date": "2024-05-31",
        "close": 368.799988,
        "volume": 260857
      },
      {
        "date": "2024-06-07",
        "close": 372.049988,
        "volume": 113485
      },
      {
        "date": "2024-06-14",
        "close": 364.0,
        "volume": 2877732
      },
      {
        "date": "2024-06-21",
        "close": 365.450012,
        "volume": 233893
      },
      {
        "date": "2024-06-28",
        "close": 364.75,
        "volume": 739774
      },
      {
        "date": "2024-07-05",
        "close": 362.75,
        "volume": 190373
      },
      {
        "date": "2024-07-12",
        "close": 373.149994,
        "volume": 1996516
      },
      {
        "date": "2024-07-19",
        "close": 365.299988,
        "volume": 2388429
      },
      {
        "date": "2024-07-26",
        "close": 368.0,
        "volume": 1148973
      },
      {
        "date": "2024-08-02",
        "close": 350.75,
        "volume": 675350
      },
      {
        "date": "2024-08-09",
        "close": 349.850006,
        "volume": 858185
      },
      {
        "date": "2024-08-16",
        "close": 359.850006,
        "volume": 174298
      },
      {
        "date": "2024-08-23",
        "close": 365.049988,
        "volume": 920470
      },
      {
        "date": "2024-08-30",
        "close": 369.200012,
        "volume": 733496
      },
      {
        "date": "2024-09-06",
        "close": 353.950012,
        "volume": 280926
      },
      {
        "date": "2024-09-13",
        "close": 359.75,
        "volume": 599613
      },
      {
        "date": "2024-09-20",
        "close": 368.25,
        "volume": 223730
      },
      {
        "date": "2024-09-27",
        "close": 378.100006,
        "volume": 235058
      },
      {
        "date": "2024-10-04",
        "close": 372.799988,
        "volume": 293339
      },
      {
        "date": "2024-10-11",
        "close": 371.0,
        "volume": 117711
      },
      {
        "date": "2024-10-18",
        "close": 372.450012,
        "volume": 313241
      },
      {
        "date": "2024-10-25",
        "close": 370.0,
        "volume": 207073
      },
      {
        "date": "2024-11-01",
        "close": 366.850006,
        "volume": 1357920
      },
      {
        "date": "2024-11-08",
        "close": 366.399994,
        "volume": 609732
      },
      {
        "date": "2024-11-15",
        "close": 359.549988,
        "volume": 1127434
      },
      {
        "date": "2024-11-22",
        "close": 359.899994,
        "volume": 2274707
      },
      {
        "date": "2024-11-29",
        "close": 360.299988,
        "volume": 2497068
      },
      {
        "date": "2024-12-06",
        "close": 375.5,
        "volume": 2205598
      },
      {
        "date": "2024-12-13",
        "close": 367.100006,
        "volume": 1322881
      },
      {
        "date": "2024-12-20",
        "close": 354.700012,
        "volume": 2755453
      },
      {
        "date": "2024-12-27",
        "close": 356.950012,
        "volume": 146321
      },
      {
        "date": "2025-01-03",
        "close": 360.899994,
        "volume": 162471
      },
      {
        "date": "2025-01-10",
        "close": 363.549988,
        "volume": 221891
      },
      {
        "date": "2025-01-17",
        "close": 378.549988,
        "volume": 270802
      },
      {
        "date": "2025-01-24",
        "close": 385.350006,
        "volume": 234255
      },
      {
        "date": "2025-01-31",
        "close": 385.350006,
        "volume": 281827
      },
      {
        "date": "2025-02-07",
        "close": 382.700012,
        "volume": 868828
      },
      {
        "date": "2025-02-14",
        "close": 392.149994,
        "volume": 293831
      },
      {
        "date": "2025-02-21",
        "close": 392.049988,
        "volume": 377025
      },
      {
        "date": "2025-02-28",
        "close": 392.25,
        "volume": 504137
      },
      {
        "date": "2025-03-07",
        "close": 391.350006,
        "volume": 486426
      },
      {
        "date": "2025-03-14",
        "close": 382.850006,
        "volume": 305385
      },
      {
        "date": "2025-03-21",
        "close": 376.0,
        "volume": 144305
      },
      {
        "date": "2025-03-28",
        "close": 365.5,
        "volume": 291847
      },
      {
        "date": "2025-04-04",
        "close": 329.799988,
        "volume": 910208
      },
      {
        "date": "2025-04-11",
        "close": 326.299988,
        "volume": 2229702
      },
      {
        "date": "2025-04-18",
        "close": 336.799988,
        "volume": 341442
      },
      {
        "date": "2025-04-25",
        "close": 348.75,
        "volume": 281412
      },
      {
        "date": "2025-05-02",
        "close": 356.200012,
        "volume": 220339
      },
      {
        "date": "2025-05-09",
        "close": 355.549988,
        "volume": 530555
      },
      {
        "date": "2025-05-16",
        "close": 370.200012,
        "volume": 403805
      },
      {
        "date": "2025-05-23",
        "close": 360.700012,
        "volume": 385170
      },
      {
        "date": "2025-05-30",
        "close": 362.25,
        "volume": 208920
      },
      {
        "date": "2025-06-06",
        "close": 365.049988,
        "volume": 195859
      },
      {
        "date": "2025-06-13",
        "close": 357.450012,
        "volume": 399626
      },
      {
        "date": "2025-06-20",
        "close": 353.549988,
        "volume": 247554
      },
      {
        "date": "2025-06-27",
        "close": 361.549988,
        "volume": 460578
      },
      {
        "date": "2025-07-04",
        "close": 362.600006,
        "volume": 478827
      },
      {
        "date": "2025-07-11",
        "close": 367.600006,
        "volume": 305676
      },
      {
        "date": "2025-07-18",
        "close": 365.149994,
        "volume": 220982
      },
      {
        "date": "2025-07-25",
        "close": 374.700012,
        "volume": 297289
      },
      {
        "date": "2025-08-01",
        "close": 363.950012,
        "volume": 212676
      },
      {
        "date": "2025-08-08",
        "close": 374.899994,
        "volume": 100903
      },
      {
        "date": "2025-08-15",
        "close": 381.149994,
        "volume": 385356
      },
      {
        "date": "2025-08-22",
        "close": 388.200012,
        "volume": 245170
      },
      {
        "date": "2025-08-29",
        "close": 378.850006,
        "volume": 374624
      },
      {
        "date": "2025-09-05",
        "close": 378.649994,
        "volume": 350895
      },
      {
        "date": "2025-09-12",
        "close": 379.899994,
        "volume": 201977
      },
      {
        "date": "2025-09-19",
        "close": 382.200012,
        "volume": 278581
      },
      {
        "date": "2025-09-26",
        "close": 381.100006,
        "volume": 182310
      },
      {
        "date": "2025-10-03",
        "close": 393.799988,
        "volume": 189040
      },
      {
        "date": "2025-10-10",
        "close": 392.950012,
        "volume": 324823
      },
      {
        "date": "2025-10-17",
        "close": 393.5,
        "volume": 644392
      },
      {
        "date": "2025-10-24",
        "close": 405.799988,
        "volume": 395228
      },
      {
        "date": "2025-10-31",
        "close": 403.5,
        "volume": 329414
      },
      {
        "date": "2025-11-07",
        "close": 397.549988,
        "volume": 403797
      },
      {
        "date": "2025-11-14",
        "close": 401.649994,
        "volume": 827042
      },
      {
        "date": "2025-11-21",
        "close": 393.899994,
        "volume": 902630
      },
      {
        "date": "2025-11-28",
        "close": 408.149994,
        "volume": 901841
      },
      {
        "date": "2025-12-05",
        "close": 413.600006,
        "volume": 337563
      },
      {
        "date": "2025-12-12",
        "close": 411.899994,
        "volume": 571959
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "volume": 518718
      },
      {
        "date": "2025-12-26",
        "close": 416.399994,
        "volume": 174737
      },
      {
        "date": "2026-01-02",
        "close": 419.399994,
        "volume": 205147
      },
      {
        "date": "2026-01-09",
        "close": 431.549988,
        "volume": 352772
      },
      {
        "date": "2026-01-16",
        "close": 440.75,
        "volume": 814039
      },
      {
        "date": "2026-01-23",
        "close": 436.600006,
        "volume": 2886936
      },
      {
        "date": "2026-01-30",
        "close": 439.149994,
        "volume": 3580982
      },
      {
        "date": "2026-02-06",
        "close": 455.799988,
        "volume": 2053452
      },
      {
        "date": "2026-02-13",
        "close": 455.649994,
        "volume": 1500706
      },
      {
        "date": "2026-02-20",
        "close": 464.5,
        "volume": 2834938
      },
      {
        "date": "2026-02-27",
        "close": 471.149994,
        "volume": 1513089
      },
      {
        "date": "2026-03-06",
        "close": 442.649994,
        "volume": 3650847
      },
      {
        "date": "2026-03-13",
        "close": 438.950012,
        "volume": 1770138
      },
      {
        "date": "2026-03-20",
        "close": 416.850006,
        "volume": 2734153
      },
      {
        "date": "2026-03-27",
        "close": 422.200012,
        "volume": 1882719
      },
      {
        "date": "2026-04-03",
        "close": 435.600006,
        "volume": 1562826
      },
      {
        "date": "2026-04-10",
        "close": 461.200012,
        "volume": 1289832
      },
      {
        "date": "2026-04-17",
        "close": 471.100006,
        "volume": 1208141
      },
      {
        "date": "2026-04-24",
        "close": 461.549988,
        "volume": 825014
      },
      {
        "date": "2026-05-01",
        "close": 456.0,
        "volume": 1077340
      },
      {
        "date": "2026-05-08",
        "close": 459.25,
        "volume": 996398
      },
      {
        "date": "2026-05-15",
        "close": 454.850006,
        "volume": 540755
      },
      {
        "date": "2026-05-22",
        "close": 471.950012,
        "volume": 1229542
      },
      {
        "date": "2026-05-29",
        "close": 469.299988,
        "volume": 800267
      },
      {
        "date": "2026-06-05",
        "close": 465.75,
        "volume": 82466
      },
      {
        "date": "2026-06-12",
        "close": 465.450012,
        "volume": 114882
      },
      {
        "date": "2026-06-19",
        "close": 475.700012,
        "volume": 616062
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "volume": 133916
      },
      {
        "date": "2026-07-03",
        "close": 486.5,
        "volume": 134700
      },
      {
        "date": "2026-07-10",
        "close": 475.25,
        "volume": 799398
      },
      {
        "date": "2026-07-17",
        "close": 469.5,
        "volume": 534024
      },
      {
        "date": "2026-07-24",
        "close": 477.0,
        "volume": 432722
      },
      {
        "date": "2026-07-31",
        "close": 486.100006,
        "volume": 574835
      },
      {
        "date": "2026-08-07",
        "close": 494.600006,
        "volume": 851468
      }
    ],
    "sharemaestro_context": {
      "trend": 459.796668,
      "fair_value": 377.227564,
      "market_activity": 38.581271,
      "market_dynamics": 0.341741,
      "relative_strength": 1.718396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009487,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002641,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.035171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045624,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.018587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139613,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018355,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.022592
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023052
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001992
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235006
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.078078
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.012337
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319989
      }
    ]
  }
}