{
  "ticker": {
    "uuid": "a838f9be-9a61-4c01-b073-3a5f2b0dc20c",
    "symbol": "WAT",
    "name": "Waters Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 406.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 281.2,
    "boundary_margin": 0.446871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449795,
    "volatility_stability": 0.9485,
    "risk_context": 0.2223,
    "current_regime": {
      "move": 0.060719,
      "interruption": -0.073337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.036,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 270.0,
        "direction_boundary": 327.98,
        "core_momentum": -0.176779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283143
      },
      {
        "date": "2023-08-25",
        "close": 273.37,
        "direction_boundary": 300.81,
        "core_momentum": -0.09122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278932
      },
      {
        "date": "2023-09-01",
        "close": 281.02,
        "direction_boundary": 298.32,
        "core_momentum": -0.057991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275385
      },
      {
        "date": "2023-09-08",
        "close": 263.57,
        "direction_boundary": 312.28,
        "core_momentum": -0.155982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273008
      },
      {
        "date": "2023-09-15",
        "close": 275.8,
        "direction_boundary": 283.93,
        "core_momentum": -0.028634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281064
      },
      {
        "date": "2023-09-22",
        "close": 269.0,
        "direction_boundary": 275.5,
        "core_momentum": -0.023593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282505
      },
      {
        "date": "2023-09-29",
        "close": 274.21,
        "direction_boundary": 269.53,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279838
      },
      {
        "date": "2023-10-06",
        "close": 267.4,
        "direction_boundary": 276.5,
        "core_momentum": -0.032911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278738
      },
      {
        "date": "2023-10-13",
        "close": 252.61,
        "direction_boundary": 272.19,
        "core_momentum": -0.071935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2023-10-20",
        "close": 253.64,
        "direction_boundary": 282.12,
        "core_momentum": -0.10095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285148
      },
      {
        "date": "2023-10-27",
        "close": 244.76,
        "direction_boundary": 302.68,
        "core_momentum": -0.191357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287215
      },
      {
        "date": "2023-11-03",
        "close": 260.49,
        "direction_boundary": 305.07,
        "core_momentum": -0.14613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2023-11-10",
        "close": 255.92,
        "direction_boundary": 331.85,
        "core_momentum": -0.228808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277553
      },
      {
        "date": "2023-11-17",
        "close": 261.88,
        "direction_boundary": 321.16,
        "core_momentum": -0.184581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279234
      },
      {
        "date": "2023-11-24",
        "close": 280.39,
        "direction_boundary": 338.03,
        "core_momentum": -0.170517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292521
      },
      {
        "date": "2023-12-01",
        "close": 288.85,
        "direction_boundary": 347.37,
        "core_momentum": -0.168466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294478
      },
      {
        "date": "2023-12-08",
        "close": 292.14,
        "direction_boundary": 336.53,
        "core_momentum": -0.131905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288402
      },
      {
        "date": "2023-12-15",
        "close": 320.14,
        "direction_boundary": 338.48,
        "core_momentum": -0.054183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296201
      },
      {
        "date": "2023-12-22",
        "close": 329.74,
        "direction_boundary": 346.66,
        "core_momentum": -0.048809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291411
      },
      {
        "date": "2023-12-29",
        "close": 329.23,
        "direction_boundary": 342.58,
        "core_momentum": -0.038969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290797
      },
      {
        "date": "2024-01-05",
        "close": 305.07,
        "direction_boundary": 322.21,
        "core_momentum": -0.053195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312817
      },
      {
        "date": "2024-01-12",
        "close": 307.96,
        "direction_boundary": 339.08,
        "core_momentum": -0.091778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311655
      },
      {
        "date": "2024-01-19",
        "close": 312.45,
        "direction_boundary": 338.75,
        "core_momentum": -0.077638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30017
      },
      {
        "date": "2024-01-26",
        "close": 316.12,
        "direction_boundary": 333.13,
        "core_momentum": -0.051061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299766
      },
      {
        "date": "2024-02-02",
        "close": 320.74,
        "direction_boundary": 341.39,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29978
      },
      {
        "date": "2024-02-09",
        "close": 322.82,
        "direction_boundary": 333.78,
        "core_momentum": -0.032836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299786
      },
      {
        "date": "2024-02-16",
        "close": 325.21,
        "direction_boundary": 328.73,
        "core_momentum": -0.010708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276045
      },
      {
        "date": "2024-02-23",
        "close": 331.25,
        "direction_boundary": 314.05,
        "core_momentum": 0.054768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276398
      },
      {
        "date": "2024-03-01",
        "close": 346.04,
        "direction_boundary": 326.89,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279631
      },
      {
        "date": "2024-03-08",
        "close": 355.94,
        "direction_boundary": 304.96,
        "core_momentum": 0.167169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26068
      },
      {
        "date": "2024-03-15",
        "close": 352.9,
        "direction_boundary": 298.97,
        "core_momentum": 0.180386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257402
      },
      {
        "date": "2024-03-22",
        "close": 347.31,
        "direction_boundary": 299.96,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255288
      },
      {
        "date": "2024-03-29",
        "close": 344.23,
        "direction_boundary": 309.63,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2024-04-05",
        "close": 335.94,
        "direction_boundary": 300.0,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255998
      },
      {
        "date": "2024-04-12",
        "close": 322.66,
        "direction_boundary": 307.17,
        "core_momentum": 0.050428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248416
      },
      {
        "date": "2024-04-19",
        "close": 296.1,
        "direction_boundary": 306.9,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281427
      },
      {
        "date": "2024-04-26",
        "close": 311.3,
        "direction_boundary": 300.36,
        "core_momentum": 0.036423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281189
      },
      {
        "date": "2024-05-03",
        "close": 321.25,
        "direction_boundary": 296.79,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272681
      },
      {
        "date": "2024-05-10",
        "close": 351.11,
        "direction_boundary": 271.0,
        "core_momentum": 0.295609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291919
      },
      {
        "date": "2024-05-17",
        "close": 355.95,
        "direction_boundary": 267.48,
        "core_momentum": 0.330754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291511
      },
      {
        "date": "2024-05-24",
        "close": 336.46,
        "direction_boundary": 260.61,
        "core_momentum": 0.291048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294416
      },
      {
        "date": "2024-05-31",
        "close": 308.9,
        "direction_boundary": 258.77,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318953
      },
      {
        "date": "2024-06-07",
        "close": 302.09,
        "direction_boundary": 249.28,
        "core_momentum": 0.21185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320513
      },
      {
        "date": "2024-06-14",
        "close": 294.94,
        "direction_boundary": 269.2,
        "core_momentum": 0.095617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294434
      },
      {
        "date": "2024-06-21",
        "close": 290.27,
        "direction_boundary": 259.84,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29107
      },
      {
        "date": "2024-06-28",
        "close": 290.12,
        "direction_boundary": 266.54,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291097
      },
      {
        "date": "2024-07-05",
        "close": 286.21,
        "direction_boundary": 264.15,
        "core_momentum": 0.083513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272773
      },
      {
        "date": "2024-07-12",
        "close": 302.4,
        "direction_boundary": 270.77,
        "core_momentum": 0.116815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28385
      },
      {
        "date": "2024-07-19",
        "close": 302.72,
        "direction_boundary": 288.72,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283024
      },
      {
        "date": "2024-07-26",
        "close": 317.96,
        "direction_boundary": 285.77,
        "core_momentum": 0.112643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291083
      },
      {
        "date": "2024-08-02",
        "close": 345.66,
        "direction_boundary": 289.89,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312785
      },
      {
        "date": "2024-08-09",
        "close": 332.7,
        "direction_boundary": 291.66,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317856
      },
      {
        "date": "2024-08-16",
        "close": 339.98,
        "direction_boundary": 270.0,
        "core_momentum": 0.259185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319028
      },
      {
        "date": "2024-08-23",
        "close": 342.42,
        "direction_boundary": 273.37,
        "core_momentum": 0.252588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318231
      },
      {
        "date": "2024-08-30",
        "close": 346.35,
        "direction_boundary": 281.02,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31273
      },
      {
        "date": "2024-09-06",
        "close": 328.84,
        "direction_boundary": 263.57,
        "core_momentum": 0.247638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317976
      },
      {
        "date": "2024-09-13",
        "close": 325.86,
        "direction_boundary": 275.8,
        "core_momentum": 0.181508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317996
      },
      {
        "date": "2024-09-20",
        "close": 336.56,
        "direction_boundary": 269.0,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32111
      },
      {
        "date": "2024-09-27",
        "close": 357.33,
        "direction_boundary": 274.21,
        "core_momentum": 0.303125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331804
      },
      {
        "date": "2024-10-04",
        "close": 352.51,
        "direction_boundary": 267.4,
        "core_momentum": 0.318287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      },
      {
        "date": "2024-10-11",
        "close": 357.97,
        "direction_boundary": 252.61,
        "core_momentum": 0.417086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325224
      },
      {
        "date": "2024-10-18",
        "close": 348.45,
        "direction_boundary": 253.64,
        "core_momentum": 0.373798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302087
      },
      {
        "date": "2024-10-25",
        "close": 324.55,
        "direction_boundary": 244.76,
        "core_momentum": 0.325993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2024-11-01",
        "close": 387.21,
        "direction_boundary": 260.49,
        "core_momentum": 0.486468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395022
      },
      {
        "date": "2024-11-08",
        "close": 384.51,
        "direction_boundary": 255.92,
        "core_momentum": 0.502462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377344
      },
      {
        "date": "2024-11-15",
        "close": 358.46,
        "direction_boundary": 261.88,
        "core_momentum": 0.368795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390497
      },
      {
        "date": "2024-11-22",
        "close": 373.47,
        "direction_boundary": 280.39,
        "core_momentum": 0.331966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385587
      },
      {
        "date": "2024-11-29",
        "close": 384.72,
        "direction_boundary": 288.85,
        "core_momentum": 0.331902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364641
      },
      {
        "date": "2024-12-06",
        "close": 384.05,
        "direction_boundary": 292.14,
        "core_momentum": 0.314609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362283
      },
      {
        "date": "2024-12-13",
        "close": 378.26,
        "direction_boundary": 320.14,
        "core_momentum": 0.181546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360879
      },
      {
        "date": "2024-12-20",
        "close": 368.16,
        "direction_boundary": 329.74,
        "core_momentum": 0.116516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362773
      },
      {
        "date": "2024-12-27",
        "close": 374.6,
        "direction_boundary": 329.23,
        "core_momentum": 0.137806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362668
      },
      {
        "date": "2025-01-03",
        "close": 371.76,
        "direction_boundary": 305.07,
        "core_momentum": 0.218606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361992
      },
      {
        "date": "2025-01-10",
        "close": 380.35,
        "direction_boundary": 307.96,
        "core_momentum": 0.235063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35671
      },
      {
        "date": "2025-01-17",
        "close": 404.0,
        "direction_boundary": 312.45,
        "core_momentum": 0.293007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363533
      },
      {
        "date": "2025-01-24",
        "close": 411.3,
        "direction_boundary": 316.12,
        "core_momentum": 0.301088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35956
      },
      {
        "date": "2025-01-31",
        "close": 415.48,
        "direction_boundary": 320.74,
        "core_momentum": 0.295379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343549
      },
      {
        "date": "2025-02-07",
        "close": 409.5,
        "direction_boundary": 322.82,
        "core_momentum": 0.268509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338838
      },
      {
        "date": "2025-02-14",
        "close": 369.73,
        "direction_boundary": 325.21,
        "core_momentum": 0.136896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370845
      },
      {
        "date": "2025-02-21",
        "close": 374.82,
        "direction_boundary": 331.25,
        "core_momentum": 0.131532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371093
      },
      {
        "date": "2025-02-28",
        "close": 377.34,
        "direction_boundary": 346.04,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370949
      },
      {
        "date": "2025-03-07",
        "close": 392.99,
        "direction_boundary": 355.94,
        "core_momentum": 0.104091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365575
      },
      {
        "date": "2025-03-14",
        "close": 377.15,
        "direction_boundary": 352.9,
        "core_momentum": 0.068716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371031
      },
      {
        "date": "2025-03-21",
        "close": 365.46,
        "direction_boundary": 347.31,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372398
      },
      {
        "date": "2025-03-28",
        "close": 362.16,
        "direction_boundary": 344.23,
        "core_momentum": 0.052087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363567
      },
      {
        "date": "2025-04-04",
        "close": 324.92,
        "direction_boundary": 335.94,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393526
      },
      {
        "date": "2025-04-11",
        "close": 325.22,
        "direction_boundary": 322.66,
        "core_momentum": 0.007934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392677
      },
      {
        "date": "2025-04-18",
        "close": 321.01,
        "direction_boundary": 296.1,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3915
      },
      {
        "date": "2025-04-25",
        "close": 337.89,
        "direction_boundary": 311.3,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385772
      },
      {
        "date": "2025-05-02",
        "close": 350.45,
        "direction_boundary": 321.25,
        "core_momentum": 0.090895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297522
      },
      {
        "date": "2025-05-09",
        "close": 344.06,
        "direction_boundary": 351.11,
        "core_momentum": -0.020079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298184
      },
      {
        "date": "2025-05-16",
        "close": 359.48,
        "direction_boundary": 355.95,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289595
      },
      {
        "date": "2025-05-23",
        "close": 346.37,
        "direction_boundary": 336.46,
        "core_momentum": 0.029454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287792
      },
      {
        "date": "2025-05-30",
        "close": 349.24,
        "direction_boundary": 308.9,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284456
      },
      {
        "date": "2025-06-06",
        "close": 351.17,
        "direction_boundary": 302.09,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284734
      },
      {
        "date": "2025-06-13",
        "close": 342.3,
        "direction_boundary": 294.94,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285954
      },
      {
        "date": "2025-06-20",
        "close": 342.63,
        "direction_boundary": 290.27,
        "core_momentum": 0.180384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284037
      },
      {
        "date": "2025-06-27",
        "close": 352.41,
        "direction_boundary": 290.12,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285955
      },
      {
        "date": "2025-07-04",
        "close": 350.22,
        "direction_boundary": 286.21,
        "core_momentum": 0.223647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285911
      },
      {
        "date": "2025-07-11",
        "close": 352.91,
        "direction_boundary": 302.4,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284009
      },
      {
        "date": "2025-07-18",
        "close": 287.53,
        "direction_boundary": 302.72,
        "core_momentum": -0.050178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385842
      },
      {
        "date": "2025-07-25",
        "close": 302.95,
        "direction_boundary": 317.96,
        "core_momentum": -0.047207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394204
      },
      {
        "date": "2025-08-01",
        "close": 290.31,
        "direction_boundary": 345.66,
        "core_momentum": -0.160128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395134
      },
      {
        "date": "2025-08-08",
        "close": 281.2,
        "direction_boundary": 332.7,
        "core_momentum": -0.154794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395931
      },
      {
        "date": "2025-08-15",
        "close": 291.55,
        "direction_boundary": 339.98,
        "core_momentum": -0.14245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380822
      },
      {
        "date": "2025-08-22",
        "close": 302.19,
        "direction_boundary": 342.42,
        "core_momentum": -0.117487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3847
      },
      {
        "date": "2025-08-29",
        "close": 301.8,
        "direction_boundary": 346.35,
        "core_momentum": -0.128627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384236
      },
      {
        "date": "2025-09-05",
        "close": 306.32,
        "direction_boundary": 328.84,
        "core_momentum": -0.068483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379262
      },
      {
        "date": "2025-09-12",
        "close": 295.39,
        "direction_boundary": 325.86,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37852
      },
      {
        "date": "2025-09-19",
        "close": 300.87,
        "direction_boundary": 336.56,
        "core_momentum": -0.106043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379017
      },
      {
        "date": "2025-09-26",
        "close": 291.71,
        "direction_boundary": 357.33,
        "core_momentum": -0.18364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380409
      },
      {
        "date": "2025-10-03",
        "close": 328.39,
        "direction_boundary": 352.51,
        "core_momentum": -0.068424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390911
      },
      {
        "date": "2025-10-10",
        "close": 331.0,
        "direction_boundary": 357.97,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39105
      },
      {
        "date": "2025-10-17",
        "close": 334.59,
        "direction_boundary": 348.45,
        "core_momentum": -0.039776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390775
      },
      {
        "date": "2025-10-24",
        "close": 359.5,
        "direction_boundary": 324.55,
        "core_momentum": 0.107688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39699
      },
      {
        "date": "2025-10-31",
        "close": 349.6,
        "direction_boundary": 387.21,
        "core_momentum": -0.097131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39597
      },
      {
        "date": "2025-11-07",
        "close": 371.69,
        "direction_boundary": 384.51,
        "core_momentum": -0.033341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403936
      },
      {
        "date": "2025-11-14",
        "close": 379.4,
        "direction_boundary": 358.46,
        "core_momentum": 0.058417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400497
      },
      {
        "date": "2025-11-21",
        "close": 393.99,
        "direction_boundary": 373.47,
        "core_momentum": 0.054944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39929
      },
      {
        "date": "2025-11-28",
        "close": 403.42,
        "direction_boundary": 384.72,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400115
      },
      {
        "date": "2025-12-05",
        "close": 394.81,
        "direction_boundary": 384.05,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401879
      },
      {
        "date": "2025-12-12",
        "close": 385.33,
        "direction_boundary": 378.26,
        "core_momentum": 0.018691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401691
      },
      {
        "date": "2025-12-19",
        "close": 378.03,
        "direction_boundary": 368.16,
        "core_momentum": 0.026809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403015
      },
      {
        "date": "2025-12-26",
        "close": 386.06,
        "direction_boundary": 374.6,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402274
      },
      {
        "date": "2026-01-02",
        "close": 381.96,
        "direction_boundary": 371.76,
        "core_momentum": 0.027437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402536
      },
      {
        "date": "2026-01-09",
        "close": 396.75,
        "direction_boundary": 380.35,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405375
      },
      {
        "date": "2026-01-16",
        "close": 387.37,
        "direction_boundary": 404.0,
        "core_momentum": -0.041163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275206
      },
      {
        "date": "2026-01-23",
        "close": 392.31,
        "direction_boundary": 411.3,
        "core_momentum": -0.046171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268878
      },
      {
        "date": "2026-01-30",
        "close": 370.72,
        "direction_boundary": 415.48,
        "core_momentum": -0.107731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274977
      },
      {
        "date": "2026-02-06",
        "close": 381.29,
        "direction_boundary": 409.5,
        "core_momentum": -0.068889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269493
      },
      {
        "date": "2026-02-13",
        "close": 323.37,
        "direction_boundary": 369.73,
        "core_momentum": -0.125389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361405
      },
      {
        "date": "2026-02-20",
        "close": 333.33,
        "direction_boundary": 374.82,
        "core_momentum": -0.110693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360514
      },
      {
        "date": "2026-02-27",
        "close": 319.38,
        "direction_boundary": 377.34,
        "core_momentum": -0.153602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366218
      },
      {
        "date": "2026-03-06",
        "close": 302.54,
        "direction_boundary": 392.99,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2026-03-13",
        "close": 286.57,
        "direction_boundary": 377.15,
        "core_momentum": -0.24017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3781
      },
      {
        "date": "2026-03-20",
        "close": 298.99,
        "direction_boundary": 365.46,
        "core_momentum": -0.18188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382036
      },
      {
        "date": "2026-03-27",
        "close": 289.16,
        "direction_boundary": 362.16,
        "core_momentum": -0.201568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382455
      },
      {
        "date": "2026-04-03",
        "close": 304.24,
        "direction_boundary": 324.92,
        "core_momentum": -0.063646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350629
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "direction_boundary": 325.22,
        "core_momentum": -0.016051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358159
      },
      {
        "date": "2026-04-17",
        "close": 327.77,
        "direction_boundary": 321.01,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359515
      },
      {
        "date": "2026-04-24",
        "close": 309.87,
        "direction_boundary": 337.89,
        "core_momentum": -0.082926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351541
      },
      {
        "date": "2026-05-01",
        "close": 307.12,
        "direction_boundary": 350.45,
        "core_momentum": -0.123641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350124
      },
      {
        "date": "2026-05-08",
        "close": 355.13,
        "direction_boundary": 344.06,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397998
      },
      {
        "date": "2026-05-15",
        "close": 329.22,
        "direction_boundary": 359.48,
        "core_momentum": -0.084177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40945
      },
      {
        "date": "2026-05-22",
        "close": 342.37,
        "direction_boundary": 346.37,
        "core_momentum": -0.011548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409757
      },
      {
        "date": "2026-05-29",
        "close": 383.57,
        "direction_boundary": 349.24,
        "core_momentum": 0.098299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440371
      },
      {
        "date": "2026-06-05",
        "close": 365.36,
        "direction_boundary": 351.17,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444366
      },
      {
        "date": "2026-06-12",
        "close": 355.53,
        "direction_boundary": 342.3,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44467
      },
      {
        "date": "2026-06-19",
        "close": 355.44,
        "direction_boundary": 342.63,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444079
      },
      {
        "date": "2026-06-26",
        "close": 374.41,
        "direction_boundary": 352.41,
        "core_momentum": 0.062427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449388
      },
      {
        "date": "2026-07-03",
        "close": 379.29,
        "direction_boundary": 350.22,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449583
      },
      {
        "date": "2026-07-10",
        "close": 376.43,
        "direction_boundary": 352.91,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446256
      },
      {
        "date": "2026-07-17",
        "close": 368.98,
        "direction_boundary": 287.53,
        "core_momentum": 0.283275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445903
      },
      {
        "date": "2026-07-24",
        "close": 374.68,
        "direction_boundary": 302.95,
        "core_momentum": 0.236772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446091
      },
      {
        "date": "2026-07-31",
        "close": 377.31,
        "direction_boundary": 290.31,
        "core_momentum": 0.29968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439119
      },
      {
        "date": "2026-08-07",
        "close": 406.86,
        "direction_boundary": 281.2,
        "core_momentum": 0.446871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 270.0,
        "volume": 2185468
      },
      {
        "date": "2023-08-25",
        "close": 273.37,
        "volume": 1476962
      },
      {
        "date": "2023-09-01",
        "close": 281.02,
        "volume": 2010526
      },
      {
        "date": "2023-09-08",
        "close": 263.57,
        "volume": 1584699
      },
      {
        "date": "2023-09-15",
        "close": 275.8,
        "volume": 3286917
      },
      {
        "date": "2023-09-22",
        "close": 269.0,
        "volume": 1518501
      },
      {
        "date": "2023-09-29",
        "close": 274.21,
        "volume": 2179699
      },
      {
        "date": "2023-10-06",
        "close": 267.4,
        "volume": 1740788
      },
      {
        "date": "2023-10-13",
        "close": 252.61,
        "volume": 2095157
      },
      {
        "date": "2023-10-20",
        "close": 253.64,
        "volume": 2058287
      },
      {
        "date": "2023-10-27",
        "close": 244.76,
        "volume": 4139560
      },
      {
        "date": "2023-11-03",
        "close": 260.49,
        "volume": 3869181
      },
      {
        "date": "2023-11-10",
        "close": 255.92,
        "volume": 3988220
      },
      {
        "date": "2023-11-17",
        "close": 261.88,
        "volume": 2871004
      },
      {
        "date": "2023-11-24",
        "close": 280.39,
        "volume": 1871527
      },
      {
        "date": "2023-12-01",
        "close": 288.85,
        "volume": 2204254
      },
      {
        "date": "2023-12-08",
        "close": 292.14,
        "volume": 2016077
      },
      {
        "date": "2023-12-15",
        "close": 320.14,
        "volume": 3553562
      },
      {
        "date": "2023-12-22",
        "close": 329.74,
        "volume": 1970676
      },
      {
        "date": "2023-12-29",
        "close": 329.23,
        "volume": 860640
      },
      {
        "date": "2024-01-05",
        "close": 305.07,
        "volume": 1731501
      },
      {
        "date": "2024-01-12",
        "close": 307.96,
        "volume": 2158060
      },
      {
        "date": "2024-01-19",
        "close": 312.45,
        "volume": 1727815
      },
      {
        "date": "2024-01-26",
        "close": 316.12,
        "volume": 1539406
      },
      {
        "date": "2024-02-02",
        "close": 320.74,
        "volume": 1967026
      },
      {
        "date": "2024-02-09",
        "close": 322.82,
        "volume": 3022823
      },
      {
        "date": "2024-02-16",
        "close": 325.21,
        "volume": 2161556
      },
      {
        "date": "2024-02-23",
        "close": 331.25,
        "volume": 1159975
      },
      {
        "date": "2024-03-01",
        "close": 346.04,
        "volume": 2274952
      },
      {
        "date": "2024-03-08",
        "close": 355.94,
        "volume": 2237780
      },
      {
        "date": "2024-03-15",
        "close": 352.9,
        "volume": 2142067
      },
      {
        "date": "2024-03-22",
        "close": 347.31,
        "volume": 1906526
      },
      {
        "date": "2024-03-29",
        "close": 344.23,
        "volume": 1388583
      },
      {
        "date": "2024-04-05",
        "close": 335.94,
        "volume": 1408276
      },
      {
        "date": "2024-04-12",
        "close": 322.66,
        "volume": 1571636
      },
      {
        "date": "2024-04-19",
        "close": 296.1,
        "volume": 2522158
      },
      {
        "date": "2024-04-26",
        "close": 311.3,
        "volume": 2102932
      },
      {
        "date": "2024-05-03",
        "close": 321.25,
        "volume": 2114608
      },
      {
        "date": "2024-05-10",
        "close": 351.11,
        "volume": 3387682
      },
      {
        "date": "2024-05-17",
        "close": 355.95,
        "volume": 1979085
      },
      {
        "date": "2024-05-24",
        "close": 336.46,
        "volume": 2483592
      },
      {
        "date": "2024-05-31",
        "close": 308.9,
        "volume": 2879642
      },
      {
        "date": "2024-06-07",
        "close": 302.09,
        "volume": 2691907
      },
      {
        "date": "2024-06-14",
        "close": 294.94,
        "volume": 2009052
      },
      {
        "date": "2024-06-21",
        "close": 290.27,
        "volume": 2883819
      },
      {
        "date": "2024-06-28",
        "close": 290.12,
        "volume": 2707633
      },
      {
        "date": "2024-07-05",
        "close": 286.21,
        "volume": 1436212
      },
      {
        "date": "2024-07-12",
        "close": 302.4,
        "volume": 1864231
      },
      {
        "date": "2024-07-19",
        "close": 302.72,
        "volume": 1958975
      },
      {
        "date": "2024-07-26",
        "close": 317.96,
        "volume": 1832143
      },
      {
        "date": "2024-08-02",
        "close": 345.66,
        "volume": 3752899
      },
      {
        "date": "2024-08-09",
        "close": 332.7,
        "volume": 1826012
      },
      {
        "date": "2024-08-16",
        "close": 339.98,
        "volume": 1502292
      },
      {
        "date": "2024-08-23",
        "close": 342.42,
        "volume": 1279234
      },
      {
        "date": "2024-08-30",
        "close": 346.35,
        "volume": 1125207
      },
      {
        "date": "2024-09-06",
        "close": 328.84,
        "volume": 1235428
      },
      {
        "date": "2024-09-13",
        "close": 325.86,
        "volume": 1732668
      },
      {
        "date": "2024-09-20",
        "close": 336.56,
        "volume": 1715034
      },
      {
        "date": "2024-09-27",
        "close": 357.33,
        "volume": 2387262
      },
      {
        "date": "2024-10-04",
        "close": 352.51,
        "volume": 2240221
      },
      {
        "date": "2024-10-11",
        "close": 357.97,
        "volume": 1560213
      },
      {
        "date": "2024-10-18",
        "close": 348.45,
        "volume": 2008398
      },
      {
        "date": "2024-10-25",
        "close": 324.55,
        "volume": 1589929
      },
      {
        "date": "2024-11-01",
        "close": 387.21,
        "volume": 3696977
      },
      {
        "date": "2024-11-08",
        "close": 384.51,
        "volume": 2856110
      },
      {
        "date": "2024-11-15",
        "close": 358.46,
        "volume": 2410804
      },
      {
        "date": "2024-11-22",
        "close": 373.47,
        "volume": 2709611
      },
      {
        "date": "2024-11-29",
        "close": 384.72,
        "volume": 3031280
      },
      {
        "date": "2024-12-06",
        "close": 384.05,
        "volume": 2239250
      },
      {
        "date": "2024-12-13",
        "close": 378.26,
        "volume": 1782029
      },
      {
        "date": "2024-12-20",
        "close": 368.16,
        "volume": 3943568
      },
      {
        "date": "2024-12-27",
        "close": 374.6,
        "volume": 936647
      },
      {
        "date": "2025-01-03",
        "close": 371.76,
        "volume": 1013236
      },
      {
        "date": "2025-01-10",
        "close": 380.35,
        "volume": 1634615
      },
      {
        "date": "2025-01-17",
        "close": 404.0,
        "volume": 2753128
      },
      {
        "date": "2025-01-24",
        "close": 411.3,
        "volume": 1773094
      },
      {
        "date": "2025-01-31",
        "close": 415.48,
        "volume": 1751853
      },
      {
        "date": "2025-02-07",
        "close": 409.5,
        "volume": 1680139
      },
      {
        "date": "2025-02-14",
        "close": 369.73,
        "volume": 3453230
      },
      {
        "date": "2025-02-21",
        "close": 374.82,
        "volume": 1727382
      },
      {
        "date": "2025-02-28",
        "close": 377.34,
        "volume": 2807175
      },
      {
        "date": "2025-03-07",
        "close": 392.99,
        "volume": 2893217
      },
      {
        "date": "2025-03-14",
        "close": 377.15,
        "volume": 2363715
      },
      {
        "date": "2025-03-21",
        "close": 365.46,
        "volume": 2631205
      },
      {
        "date": "2025-03-28",
        "close": 362.16,
        "volume": 1741821
      },
      {
        "date": "2025-04-04",
        "close": 324.92,
        "volume": 3548535
      },
      {
        "date": "2025-04-11",
        "close": 325.22,
        "volume": 4960655
      },
      {
        "date": "2025-04-18",
        "close": 321.01,
        "volume": 1590892
      },
      {
        "date": "2025-04-25",
        "close": 337.89,
        "volume": 2271587
      },
      {
        "date": "2025-05-02",
        "close": 350.45,
        "volume": 2171041
      },
      {
        "date": "2025-05-09",
        "close": 344.06,
        "volume": 3336344
      },
      {
        "date": "2025-05-16",
        "close": 359.48,
        "volume": 2633817
      },
      {
        "date": "2025-05-23",
        "close": 346.37,
        "volume": 2701918
      },
      {
        "date": "2025-05-30",
        "close": 349.24,
        "volume": 2220833
      },
      {
        "date": "2025-06-06",
        "close": 351.17,
        "volume": 1667309
      },
      {
        "date": "2025-06-13",
        "close": 342.3,
        "volume": 2569628
      },
      {
        "date": "2025-06-20",
        "close": 342.63,
        "volume": 1903379
      },
      {
        "date": "2025-06-27",
        "close": 352.41,
        "volume": 2877218
      },
      {
        "date": "2025-07-04",
        "close": 350.22,
        "volume": 1697130
      },
      {
        "date": "2025-07-11",
        "close": 352.91,
        "volume": 2155478
      },
      {
        "date": "2025-07-18",
        "close": 287.53,
        "volume": 9023764
      },
      {
        "date": "2025-07-25",
        "close": 302.95,
        "volume": 7064566
      },
      {
        "date": "2025-08-01",
        "close": 290.31,
        "volume": 5287373
      },
      {
        "date": "2025-08-08",
        "close": 281.2,
        "volume": 5118889
      },
      {
        "date": "2025-08-15",
        "close": 291.55,
        "volume": 2898586
      },
      {
        "date": "2025-08-22",
        "close": 302.19,
        "volume": 2995095
      },
      {
        "date": "2025-08-29",
        "close": 301.8,
        "volume": 2771300
      },
      {
        "date": "2025-09-05",
        "close": 306.32,
        "volume": 2247411
      },
      {
        "date": "2025-09-12",
        "close": 295.39,
        "volume": 3301517
      },
      {
        "date": "2025-09-19",
        "close": 300.87,
        "volume": 4913035
      },
      {
        "date": "2025-09-26",
        "close": 291.71,
        "volume": 2791064
      },
      {
        "date": "2025-10-03",
        "close": 328.39,
        "volume": 4033187
      },
      {
        "date": "2025-10-10",
        "close": 331.0,
        "volume": 3920496
      },
      {
        "date": "2025-10-17",
        "close": 334.59,
        "volume": 3164780
      },
      {
        "date": "2025-10-24",
        "close": 359.5,
        "volume": 2907802
      },
      {
        "date": "2025-10-31",
        "close": 349.6,
        "volume": 2726933
      },
      {
        "date": "2025-11-07",
        "close": 371.69,
        "volume": 4604976
      },
      {
        "date": "2025-11-14",
        "close": 379.4,
        "volume": 2818421
      },
      {
        "date": "2025-11-21",
        "close": 393.99,
        "volume": 2554246
      },
      {
        "date": "2025-11-28",
        "close": 403.42,
        "volume": 2522941
      },
      {
        "date": "2025-12-05",
        "close": 394.81,
        "volume": 2420257
      },
      {
        "date": "2025-12-12",
        "close": 385.33,
        "volume": 2815989
      },
      {
        "date": "2025-12-19",
        "close": 378.03,
        "volume": 4380283
      },
      {
        "date": "2025-12-26",
        "close": 386.06,
        "volume": 1164959
      },
      {
        "date": "2026-01-02",
        "close": 381.96,
        "volume": 1312753
      },
      {
        "date": "2026-01-09",
        "close": 396.75,
        "volume": 2360407
      },
      {
        "date": "2026-01-16",
        "close": 387.37,
        "volume": 2563914
      },
      {
        "date": "2026-01-23",
        "close": 392.31,
        "volume": 2016539
      },
      {
        "date": "2026-01-30",
        "close": 370.72,
        "volume": 2597510
      },
      {
        "date": "2026-02-06",
        "close": 381.29,
        "volume": 3574355
      },
      {
        "date": "2026-02-13",
        "close": 323.37,
        "volume": 16365935
      },
      {
        "date": "2026-02-20",
        "close": 333.33,
        "volume": 6101567
      },
      {
        "date": "2026-02-27",
        "close": 319.38,
        "volume": 6630677
      },
      {
        "date": "2026-03-06",
        "close": 302.54,
        "volume": 6678808
      },
      {
        "date": "2026-03-13",
        "close": 286.57,
        "volume": 4963958
      },
      {
        "date": "2026-03-20",
        "close": 298.99,
        "volume": 6380644
      },
      {
        "date": "2026-03-27",
        "close": 289.16,
        "volume": 4525327
      },
      {
        "date": "2026-04-03",
        "close": 304.24,
        "volume": 3696066
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "volume": 4156558
      },
      {
        "date": "2026-04-17",
        "close": 327.77,
        "volume": 3503709
      },
      {
        "date": "2026-04-24",
        "close": 309.87,
        "volume": 4790153
      },
      {
        "date": "2026-05-01",
        "close": 307.12,
        "volume": 5434373
      },
      {
        "date": "2026-05-08",
        "close": 355.13,
        "volume": 8851020
      },
      {
        "date": "2026-05-15",
        "close": 329.22,
        "volume": 5518102
      },
      {
        "date": "2026-05-22",
        "close": 342.37,
        "volume": 3635967
      },
      {
        "date": "2026-05-29",
        "close": 383.57,
        "volume": 5711030
      },
      {
        "date": "2026-06-05",
        "close": 365.36,
        "volume": 4744723
      },
      {
        "date": "2026-06-12",
        "close": 355.53,
        "volume": 3962029
      },
      {
        "date": "2026-06-19",
        "close": 355.44,
        "volume": 4148309
      },
      {
        "date": "2026-06-26",
        "close": 374.41,
        "volume": 5562342
      },
      {
        "date": "2026-07-03",
        "close": 379.29,
        "volume": 4138378
      },
      {
        "date": "2026-07-10",
        "close": 376.43,
        "volume": 3449317
      },
      {
        "date": "2026-07-17",
        "close": 368.98,
        "volume": 3089364
      },
      {
        "date": "2026-07-24",
        "close": 374.68,
        "volume": 5262086
      },
      {
        "date": "2026-07-31",
        "close": 377.31,
        "volume": 3944531
      },
      {
        "date": "2026-08-07",
        "close": 406.86,
        "volume": 6047717
      }
    ],
    "sharemaestro_context": {
      "trend": 346.620333,
      "fair_value": 335.759423,
      "market_activity": 47.257659,
      "market_dynamics": 0.888769,
      "relative_strength": 4.531338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.019366,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009672,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.03106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.080569,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.0966,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.018276
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.16367
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.063186
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.04573
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.173916
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.008875
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.039943
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060719
      }
    ]
  }
}