{
  "ticker": {
    "uuid": "a83a5203-44f7-4f7b-87e9-3c2db4f1255f",
    "symbol": "HPAE",
    "name": "HSBC ETFs PLC - HSBC MSCI Europe Climate Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.1425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.1325,
    "boundary_margin": 0.189755,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165489,
    "volatility_stability": 0.4039,
    "risk_context": 0.6043,
    "current_regime": {
      "move": 0.331136,
      "interruption": -0.158403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.582001,
        "direction_boundary": 15.944,
        "core_momentum": 0.040015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15376
      },
      {
        "date": "2023-08-25",
        "close": 16.816,
        "direction_boundary": 15.472,
        "core_momentum": 0.086867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153505
      },
      {
        "date": "2023-09-01",
        "close": 17.018999,
        "direction_boundary": 15.341,
        "core_momentum": 0.10938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153576
      },
      {
        "date": "2023-09-08",
        "close": 16.966999,
        "direction_boundary": 15.552,
        "core_momentum": 0.090985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149946
      },
      {
        "date": "2023-09-15",
        "close": 17.225,
        "direction_boundary": 15.207,
        "core_momentum": 0.132702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142638
      },
      {
        "date": "2023-09-22",
        "close": 17.037001,
        "direction_boundary": 14.738,
        "core_momentum": 0.155991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142244
      },
      {
        "date": "2023-09-29",
        "close": 16.875,
        "direction_boundary": 14.463,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132144
      },
      {
        "date": "2023-10-06",
        "close": 16.641001,
        "direction_boundary": 14.538,
        "core_momentum": 0.144655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133363
      },
      {
        "date": "2023-10-13",
        "close": 16.76,
        "direction_boundary": 14.346,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12943
      },
      {
        "date": "2023-10-20",
        "close": 16.275,
        "direction_boundary": 14.551,
        "core_momentum": 0.11848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133634
      },
      {
        "date": "2023-10-27",
        "close": 16.132999,
        "direction_boundary": 14.831,
        "core_momentum": 0.087789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133627
      },
      {
        "date": "2023-11-03",
        "close": 16.677999,
        "direction_boundary": 15.369,
        "core_momentum": 0.085171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142994
      },
      {
        "date": "2023-11-10",
        "close": 16.783001,
        "direction_boundary": 16.112,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143332
      },
      {
        "date": "2023-11-17",
        "close": 17.374001,
        "direction_boundary": 15.966,
        "core_momentum": 0.088187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151551
      },
      {
        "date": "2023-11-24",
        "close": 17.355,
        "direction_boundary": 16.072001,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149888
      },
      {
        "date": "2023-12-01",
        "close": 17.434,
        "direction_boundary": 16.082001,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149785
      },
      {
        "date": "2023-12-08",
        "close": 17.731001,
        "direction_boundary": 15.98,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2023-12-15",
        "close": 18.059,
        "direction_boundary": 15.7,
        "core_momentum": 0.150255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2023-12-22",
        "close": 18.181,
        "direction_boundary": 15.894,
        "core_momentum": 0.143891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2023-12-29",
        "close": 18.392,
        "direction_boundary": 16.035,
        "core_momentum": 0.146991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      },
      {
        "date": "2024-01-05",
        "close": 17.93,
        "direction_boundary": 16.555,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2024-01-12",
        "close": 18.002001,
        "direction_boundary": 17.014999,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2024-01-19",
        "close": 17.709,
        "direction_boundary": 16.768999,
        "core_momentum": 0.056056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124776
      },
      {
        "date": "2024-01-26",
        "close": 18.202999,
        "direction_boundary": 16.92,
        "core_momentum": 0.075827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2024-02-02",
        "close": 18.136,
        "direction_boundary": 17.539,
        "core_momentum": 0.034038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2024-02-09",
        "close": 18.172001,
        "direction_boundary": 17.096001,
        "core_momentum": 0.062939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126838
      },
      {
        "date": "2024-02-16",
        "close": 18.462,
        "direction_boundary": 17.424999,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115332
      },
      {
        "date": "2024-02-23",
        "close": 18.646,
        "direction_boundary": 17.117001,
        "core_momentum": 0.089326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2024-03-01",
        "close": 18.716999,
        "direction_boundary": 17.316,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114183
      },
      {
        "date": "2024-03-08",
        "close": 18.836,
        "direction_boundary": 16.907,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2024-03-15",
        "close": 18.910999,
        "direction_boundary": 16.334,
        "core_momentum": 0.157769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2024-03-22",
        "close": 19.139,
        "direction_boundary": 16.599001,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2024-03-29",
        "close": 19.101,
        "direction_boundary": 17.250999,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109827
      },
      {
        "date": "2024-04-05",
        "close": 18.778999,
        "direction_boundary": 17.261,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2024-04-12",
        "close": 18.669001,
        "direction_boundary": 17.657,
        "core_momentum": 0.057314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111819
      },
      {
        "date": "2024-04-19",
        "close": 18.604,
        "direction_boundary": 17.829,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101599
      },
      {
        "date": "2024-04-26",
        "close": 18.889,
        "direction_boundary": 17.672001,
        "core_momentum": 0.068866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2024-05-03",
        "close": 18.944,
        "direction_boundary": 17.601999,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092563
      },
      {
        "date": "2024-05-10",
        "close": 19.657,
        "direction_boundary": 17.646,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102692
      },
      {
        "date": "2024-05-17",
        "close": 19.66,
        "direction_boundary": 17.785,
        "core_momentum": 0.105426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094323
      },
      {
        "date": "2024-05-24",
        "close": 19.556999,
        "direction_boundary": 17.495001,
        "core_momentum": 0.117862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095012
      },
      {
        "date": "2024-05-31",
        "close": 19.438,
        "direction_boundary": 17.386999,
        "core_momentum": 0.117962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096164
      },
      {
        "date": "2024-06-07",
        "close": 19.688,
        "direction_boundary": 17.181,
        "core_momentum": 0.145917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2024-06-14",
        "close": 19.184999,
        "direction_boundary": 17.393999,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101491
      },
      {
        "date": "2024-06-21",
        "close": 19.386,
        "direction_boundary": 16.892,
        "core_momentum": 0.147644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101939
      },
      {
        "date": "2024-06-28",
        "close": 19.249001,
        "direction_boundary": 17.322001,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101898
      },
      {
        "date": "2024-07-05",
        "close": 19.344999,
        "direction_boundary": 16.601999,
        "core_momentum": 0.165221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094095
      },
      {
        "date": "2024-07-12",
        "close": 19.576,
        "direction_boundary": 17.188,
        "core_momentum": 0.138934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094905
      },
      {
        "date": "2024-07-19",
        "close": 19.01,
        "direction_boundary": 17.523001,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101705
      },
      {
        "date": "2024-07-26",
        "close": 19.223,
        "direction_boundary": 17.570999,
        "core_momentum": 0.094019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096105
      },
      {
        "date": "2024-08-02",
        "close": 18.889999,
        "direction_boundary": 17.226999,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099603
      },
      {
        "date": "2024-08-09",
        "close": 19.049999,
        "direction_boundary": 17.195,
        "core_momentum": 0.10788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100057
      },
      {
        "date": "2024-08-16",
        "close": 19.454,
        "direction_boundary": 16.582001,
        "core_momentum": 0.1732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101742
      },
      {
        "date": "2024-08-23",
        "close": 19.639999,
        "direction_boundary": 16.816,
        "core_momentum": 0.167935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101681
      },
      {
        "date": "2024-08-30",
        "close": 19.820999,
        "direction_boundary": 17.018999,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2024-09-06",
        "close": 19.207001,
        "direction_boundary": 16.966999,
        "core_momentum": 0.132021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112057
      },
      {
        "date": "2024-09-13",
        "close": 19.577,
        "direction_boundary": 17.225,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114849
      },
      {
        "date": "2024-09-20",
        "close": 19.400999,
        "direction_boundary": 17.037001,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2024-09-27",
        "close": 19.886999,
        "direction_boundary": 16.875,
        "core_momentum": 0.178489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2024-10-04",
        "close": 19.524,
        "direction_boundary": 16.641001,
        "core_momentum": 0.173247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2024-10-11",
        "close": 19.684,
        "direction_boundary": 16.76,
        "core_momentum": 0.174463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119683
      },
      {
        "date": "2024-10-18",
        "close": 19.723,
        "direction_boundary": 16.275,
        "core_momentum": 0.211859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119418
      },
      {
        "date": "2024-10-25",
        "close": 19.413,
        "direction_boundary": 16.132999,
        "core_momentum": 0.20331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120438
      },
      {
        "date": "2024-11-01",
        "close": 19.198999,
        "direction_boundary": 16.677999,
        "core_momentum": 0.151157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121564
      },
      {
        "date": "2024-11-08",
        "close": 18.809999,
        "direction_boundary": 16.783001,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112918
      },
      {
        "date": "2024-11-15",
        "close": 18.775999,
        "direction_boundary": 17.374001,
        "core_momentum": 0.080695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112886
      },
      {
        "date": "2024-11-22",
        "close": 18.938999,
        "direction_boundary": 17.355,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113671
      },
      {
        "date": "2024-11-29",
        "close": 19.039,
        "direction_boundary": 17.434,
        "core_momentum": 0.092061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11379
      },
      {
        "date": "2024-12-06",
        "close": 19.402,
        "direction_boundary": 17.731001,
        "core_momentum": 0.094242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115549
      },
      {
        "date": "2024-12-13",
        "close": 19.202,
        "direction_boundary": 18.059,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110649
      },
      {
        "date": "2024-12-20",
        "close": 18.653,
        "direction_boundary": 18.181,
        "core_momentum": 0.025961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116596
      },
      {
        "date": "2024-12-27",
        "close": 18.794001,
        "direction_boundary": 18.392,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116952
      },
      {
        "date": "2025-01-03",
        "close": 18.837999,
        "direction_boundary": 17.93,
        "core_momentum": 0.050641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116743
      },
      {
        "date": "2025-01-10",
        "close": 19.1,
        "direction_boundary": 18.002001,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117202
      },
      {
        "date": "2025-01-17",
        "close": 19.673,
        "direction_boundary": 17.709,
        "core_momentum": 0.110904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117125
      },
      {
        "date": "2025-01-24",
        "close": 19.858999,
        "direction_boundary": 18.202999,
        "core_momentum": 0.090974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116859
      },
      {
        "date": "2025-01-31",
        "close": 20.030001,
        "direction_boundary": 18.136,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11406
      },
      {
        "date": "2025-02-07",
        "close": 20.005501,
        "direction_boundary": 18.172001,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2025-02-14",
        "close": 20.3475,
        "direction_boundary": 18.462,
        "core_momentum": 0.102129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2025-02-21",
        "close": 20.3225,
        "direction_boundary": 18.646,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112074
      },
      {
        "date": "2025-02-28",
        "close": 20.3375,
        "direction_boundary": 18.716999,
        "core_momentum": 0.086579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1115
      },
      {
        "date": "2025-03-07",
        "close": 20.5175,
        "direction_boundary": 18.836,
        "core_momentum": 0.089271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101602
      },
      {
        "date": "2025-03-14",
        "close": 20.254999,
        "direction_boundary": 18.910999,
        "core_momentum": 0.07107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2025-03-21",
        "close": 20.2675,
        "direction_boundary": 19.139,
        "core_momentum": 0.058963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099761
      },
      {
        "date": "2025-03-28",
        "close": 19.990999,
        "direction_boundary": 19.101,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096178
      },
      {
        "date": "2025-04-04",
        "close": 18.774,
        "direction_boundary": 18.778999,
        "core_momentum": -0.000266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2025-04-11",
        "close": 18.888,
        "direction_boundary": 18.669001,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127564
      },
      {
        "date": "2025-04-18",
        "close": 19.327,
        "direction_boundary": 18.604,
        "core_momentum": 0.038863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131985
      },
      {
        "date": "2025-04-25",
        "close": 19.809999,
        "direction_boundary": 18.889,
        "core_momentum": 0.048758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134672
      },
      {
        "date": "2025-05-02",
        "close": 20.445,
        "direction_boundary": 18.944,
        "core_momentum": 0.079234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2025-05-09",
        "close": 20.3825,
        "direction_boundary": 19.657,
        "core_momentum": 0.036908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2025-05-16",
        "close": 20.6875,
        "direction_boundary": 19.66,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2025-05-23",
        "close": 20.555,
        "direction_boundary": 19.556999,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2025-05-30",
        "close": 20.780001,
        "direction_boundary": 19.438,
        "core_momentum": 0.06904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2025-06-06",
        "close": 20.932501,
        "direction_boundary": 19.688,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2025-06-13",
        "close": 20.7775,
        "direction_boundary": 19.184999,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2025-06-20",
        "close": 20.555,
        "direction_boundary": 19.386,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2025-06-27",
        "close": 20.807501,
        "direction_boundary": 19.249001,
        "core_momentum": 0.080965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2025-07-04",
        "close": 20.93,
        "direction_boundary": 19.344999,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2025-07-11",
        "close": 21.145,
        "direction_boundary": 19.576,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129445
      },
      {
        "date": "2025-07-18",
        "close": 21.23,
        "direction_boundary": 19.01,
        "core_momentum": 0.116781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2025-07-25",
        "close": 21.512501,
        "direction_boundary": 19.223,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2025-08-01",
        "close": 20.674999,
        "direction_boundary": 18.889999,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2025-08-08",
        "close": 21.1325,
        "direction_boundary": 19.049999,
        "core_momentum": 0.109318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2025-08-15",
        "close": 21.285,
        "direction_boundary": 19.454,
        "core_momentum": 0.094119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13908
      },
      {
        "date": "2025-08-22",
        "close": 21.705,
        "direction_boundary": 19.639999,
        "core_momentum": 0.105143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141162
      },
      {
        "date": "2025-08-29",
        "close": 21.245001,
        "direction_boundary": 19.820999,
        "core_momentum": 0.071843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2025-09-05",
        "close": 21.280001,
        "direction_boundary": 19.207001,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2025-09-12",
        "close": 21.379999,
        "direction_boundary": 19.577,
        "core_momentum": 0.092098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143228
      },
      {
        "date": "2025-09-19",
        "close": 21.565001,
        "direction_boundary": 19.400999,
        "core_momentum": 0.111541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2025-09-26",
        "close": 21.5175,
        "direction_boundary": 19.886999,
        "core_momentum": 0.081988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2025-10-03",
        "close": 22.252501,
        "direction_boundary": 19.524,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2025-10-10",
        "close": 22.035,
        "direction_boundary": 19.684,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114797
      },
      {
        "date": "2025-10-17",
        "close": 22.195,
        "direction_boundary": 19.723,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2025-10-24",
        "close": 25.816999,
        "direction_boundary": 19.413,
        "core_momentum": 0.329882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230526
      },
      {
        "date": "2025-10-31",
        "close": 22.4025,
        "direction_boundary": 19.198999,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310085
      },
      {
        "date": "2025-11-07",
        "close": 22.110001,
        "direction_boundary": 18.809999,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310827
      },
      {
        "date": "2025-11-14",
        "close": 22.525,
        "direction_boundary": 18.775999,
        "core_momentum": 0.19967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2025-11-21",
        "close": 21.9025,
        "direction_boundary": 18.938999,
        "core_momentum": 0.156476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313928
      },
      {
        "date": "2025-11-28",
        "close": 22.3925,
        "direction_boundary": 19.039,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314918
      },
      {
        "date": "2025-12-05",
        "close": 22.379999,
        "direction_boundary": 19.402,
        "core_momentum": 0.153489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314885
      },
      {
        "date": "2025-12-12",
        "close": 22.4925,
        "direction_boundary": 19.202,
        "core_momentum": 0.171362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314567
      },
      {
        "date": "2025-12-19",
        "close": 22.762501,
        "direction_boundary": 18.653,
        "core_momentum": 0.220313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314148
      },
      {
        "date": "2025-12-26",
        "close": 22.735001,
        "direction_boundary": 18.794001,
        "core_momentum": 0.209695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313991
      },
      {
        "date": "2026-01-02",
        "close": 22.889999,
        "direction_boundary": 18.837999,
        "core_momentum": 0.215097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314008
      },
      {
        "date": "2026-01-09",
        "close": 23.424999,
        "direction_boundary": 19.1,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315071
      },
      {
        "date": "2026-01-16",
        "close": 23.525,
        "direction_boundary": 19.673,
        "core_momentum": 0.195801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315071
      },
      {
        "date": "2026-01-23",
        "close": 23.209999,
        "direction_boundary": 19.858999,
        "core_momentum": 0.16874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315675
      },
      {
        "date": "2026-01-30",
        "close": 23.280001,
        "direction_boundary": 20.030001,
        "core_momentum": 0.162257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309638
      },
      {
        "date": "2026-02-06",
        "close": 23.535,
        "direction_boundary": 20.005501,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308782
      },
      {
        "date": "2026-02-13",
        "close": 23.725,
        "direction_boundary": 20.3475,
        "core_momentum": 0.165991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2026-02-20",
        "close": 24.275,
        "direction_boundary": 20.3225,
        "core_momentum": 0.194489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2026-02-27",
        "close": 24.5875,
        "direction_boundary": 20.3375,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307112
      },
      {
        "date": "2026-03-06",
        "close": 23.155001,
        "direction_boundary": 20.5175,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320333
      },
      {
        "date": "2026-03-13",
        "close": 22.567499,
        "direction_boundary": 20.254999,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2026-03-20",
        "close": 21.727501,
        "direction_boundary": 20.2675,
        "core_momentum": 0.072037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327358
      },
      {
        "date": "2026-03-27",
        "close": 21.77,
        "direction_boundary": 19.990999,
        "core_momentum": 0.08899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327346
      },
      {
        "date": "2026-04-03",
        "close": 22.7675,
        "direction_boundary": 18.774,
        "core_momentum": 0.212714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329975
      },
      {
        "date": "2026-04-10",
        "close": 23.5,
        "direction_boundary": 18.888,
        "core_momentum": 0.244176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332291
      },
      {
        "date": "2026-04-17",
        "close": 24.112499,
        "direction_boundary": 19.327,
        "core_momentum": 0.247607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2026-04-24",
        "close": 23.422501,
        "direction_boundary": 19.809999,
        "core_momentum": 0.182358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259249
      },
      {
        "date": "2026-05-01",
        "close": 23.415001,
        "direction_boundary": 20.445,
        "core_momentum": 0.145268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165952
      },
      {
        "date": "2026-05-08",
        "close": 23.432501,
        "direction_boundary": 20.3825,
        "core_momentum": 0.149638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16458
      },
      {
        "date": "2026-05-15",
        "close": 23.4025,
        "direction_boundary": 20.6875,
        "core_momentum": 0.131239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162928
      },
      {
        "date": "2026-05-22",
        "close": 24.030001,
        "direction_boundary": 20.555,
        "core_momentum": 0.169059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160705
      },
      {
        "date": "2026-05-29",
        "close": 24.190001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158549
      },
      {
        "date": "2026-06-05",
        "close": 23.9125,
        "direction_boundary": 20.932501,
        "core_momentum": 0.142362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2026-06-12",
        "close": 24.264999,
        "direction_boundary": 20.7775,
        "core_momentum": 0.16785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160615
      },
      {
        "date": "2026-06-19",
        "close": 24.602501,
        "direction_boundary": 20.555,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160848
      },
      {
        "date": "2026-06-26",
        "close": 24.575001,
        "direction_boundary": 20.807501,
        "core_momentum": 0.181065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2026-07-03",
        "close": 24.98,
        "direction_boundary": 20.93,
        "core_momentum": 0.193502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161837
      },
      {
        "date": "2026-07-10",
        "close": 24.355,
        "direction_boundary": 21.145,
        "core_momentum": 0.151809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2026-07-17",
        "close": 24.227501,
        "direction_boundary": 21.23,
        "core_momentum": 0.141192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164156
      },
      {
        "date": "2026-07-24",
        "close": 24.422501,
        "direction_boundary": 21.512501,
        "core_momentum": 0.13527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163032
      },
      {
        "date": "2026-07-31",
        "close": 24.547501,
        "direction_boundary": 20.674999,
        "core_momentum": 0.187304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163084
      },
      {
        "date": "2026-08-07",
        "close": 25.1425,
        "direction_boundary": 21.1325,
        "core_momentum": 0.189755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.582001,
        "volume": 63
      },
      {
        "date": "2023-08-25",
        "close": 16.816,
        "volume": 663
      },
      {
        "date": "2023-09-01",
        "close": 17.018999,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 16.966999,
        "volume": 240
      },
      {
        "date": "2023-09-15",
        "close": 17.225,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 17.037001,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 16.875,
        "volume": 13
      },
      {
        "date": "2023-10-06",
        "close": 16.641001,
        "volume": 189
      },
      {
        "date": "2023-10-13",
        "close": 16.76,
        "volume": 1368
      },
      {
        "date": "2023-10-20",
        "close": 16.275,
        "volume": 60
      },
      {
        "date": "2023-10-27",
        "close": 16.132999,
        "volume": 1308
      },
      {
        "date": "2023-11-03",
        "close": 16.677999,
        "volume": 35
      },
      {
        "date": "2023-11-10",
        "close": 16.783001,
        "volume": 298
      },
      {
        "date": "2023-11-17",
        "close": 17.374001,
        "volume": 1302
      },
      {
        "date": "2023-11-24",
        "close": 17.355,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.434,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 17.731001,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 18.059,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 18.181,
        "volume": 8170
      },
      {
        "date": "2023-12-29",
        "close": 18.392,
        "volume": 521
      },
      {
        "date": "2024-01-05",
        "close": 17.93,
        "volume": 25038
      },
      {
        "date": "2024-01-12",
        "close": 18.002001,
        "volume": 272
      },
      {
        "date": "2024-01-19",
        "close": 17.709,
        "volume": 491
      },
      {
        "date": "2024-01-26",
        "close": 18.202999,
        "volume": 196
      },
      {
        "date": "2024-02-02",
        "close": 18.136,
        "volume": 954
      },
      {
        "date": "2024-02-09",
        "close": 18.172001,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 18.462,
        "volume": 32
      },
      {
        "date": "2024-02-23",
        "close": 18.646,
        "volume": 17315
      },
      {
        "date": "2024-03-01",
        "close": 18.716999,
        "volume": 2307
      },
      {
        "date": "2024-03-08",
        "close": 18.836,
        "volume": 2206
      },
      {
        "date": "2024-03-15",
        "close": 18.910999,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 19.139,
        "volume": 58
      },
      {
        "date": "2024-03-29",
        "close": 19.101,
        "volume": 1147
      },
      {
        "date": "2024-04-05",
        "close": 18.778999,
        "volume": 1945
      },
      {
        "date": "2024-04-12",
        "close": 18.669001,
        "volume": 2457
      },
      {
        "date": "2024-04-19",
        "close": 18.604,
        "volume": 686
      },
      {
        "date": "2024-04-26",
        "close": 18.889,
        "volume": 3210
      },
      {
        "date": "2024-05-03",
        "close": 18.944,
        "volume": 41
      },
      {
        "date": "2024-05-10",
        "close": 19.657,
        "volume": 4010
      },
      {
        "date": "2024-05-17",
        "close": 19.66,
        "volume": 152
      },
      {
        "date": "2024-05-24",
        "close": 19.556999,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 19.438,
        "volume": 3697
      },
      {
        "date": "2024-06-07",
        "close": 19.688,
        "volume": 181
      },
      {
        "date": "2024-06-14",
        "close": 19.184999,
        "volume": 3486
      },
      {
        "date": "2024-06-21",
        "close": 19.386,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.249001,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 19.344999,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 19.576,
        "volume": 103
      },
      {
        "date": "2024-07-19",
        "close": 19.01,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.223,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 18.889999,
        "volume": 98
      },
      {
        "date": "2024-08-09",
        "close": 19.049999,
        "volume": 23
      },
      {
        "date": "2024-08-16",
        "close": 19.454,
        "volume": 34
      },
      {
        "date": "2024-08-23",
        "close": 19.639999,
        "volume": 3588
      },
      {
        "date": "2024-08-30",
        "close": 19.820999,
        "volume": 891
      },
      {
        "date": "2024-09-06",
        "close": 19.207001,
        "volume": 17
      },
      {
        "date": "2024-09-13",
        "close": 19.577,
        "volume": 21
      },
      {
        "date": "2024-09-20",
        "close": 19.400999,
        "volume": 474
      },
      {
        "date": "2024-09-27",
        "close": 19.886999,
        "volume": 1856
      },
      {
        "date": "2024-10-04",
        "close": 19.524,
        "volume": 117
      },
      {
        "date": "2024-10-11",
        "close": 19.684,
        "volume": 612
      },
      {
        "date": "2024-10-18",
        "close": 19.723,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 19.413,
        "volume": 64
      },
      {
        "date": "2024-11-01",
        "close": 19.198999,
        "volume": 66
      },
      {
        "date": "2024-11-08",
        "close": 18.809999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.775999,
        "volume": 163
      },
      {
        "date": "2024-11-22",
        "close": 18.938999,
        "volume": 47
      },
      {
        "date": "2024-11-29",
        "close": 19.039,
        "volume": 7472
      },
      {
        "date": "2024-12-06",
        "close": 19.402,
        "volume": 10437
      },
      {
        "date": "2024-12-13",
        "close": 19.202,
        "volume": 164
      },
      {
        "date": "2024-12-20",
        "close": 18.653,
        "volume": 70279
      },
      {
        "date": "2024-12-27",
        "close": 18.794001,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 18.837999,
        "volume": 4266
      },
      {
        "date": "2025-01-10",
        "close": 19.1,
        "volume": 49
      },
      {
        "date": "2025-01-17",
        "close": 19.673,
        "volume": 24
      },
      {
        "date": "2025-01-24",
        "close": 19.858999,
        "volume": 5202
      },
      {
        "date": "2025-01-31",
        "close": 20.030001,
        "volume": 4962
      },
      {
        "date": "2025-02-07",
        "close": 20.005501,
        "volume": 13
      },
      {
        "date": "2025-02-14",
        "close": 20.3475,
        "volume": 130
      },
      {
        "date": "2025-02-21",
        "close": 20.3225,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 20.3375,
        "volume": 265
      },
      {
        "date": "2025-03-07",
        "close": 20.5175,
        "volume": 3461
      },
      {
        "date": "2025-03-14",
        "close": 20.254999,
        "volume": 98
      },
      {
        "date": "2025-03-21",
        "close": 20.2675,
        "volume": 10653
      },
      {
        "date": "2025-03-28",
        "close": 19.990999,
        "volume": 6758
      },
      {
        "date": "2025-04-04",
        "close": 18.774,
        "volume": 6364
      },
      {
        "date": "2025-04-11",
        "close": 18.888,
        "volume": 5944
      },
      {
        "date": "2025-04-18",
        "close": 19.327,
        "volume": 1519
      },
      {
        "date": "2025-04-25",
        "close": 19.809999,
        "volume": 65699
      },
      {
        "date": "2025-05-02",
        "close": 20.445,
        "volume": 5558
      },
      {
        "date": "2025-05-09",
        "close": 20.3825,
        "volume": 6543
      },
      {
        "date": "2025-05-16",
        "close": 20.6875,
        "volume": 1480
      },
      {
        "date": "2025-05-23",
        "close": 20.555,
        "volume": 3275
      },
      {
        "date": "2025-05-30",
        "close": 20.780001,
        "volume": 21
      },
      {
        "date": "2025-06-06",
        "close": 20.932501,
        "volume": 1970
      },
      {
        "date": "2025-06-13",
        "close": 20.7775,
        "volume": 2241
      },
      {
        "date": "2025-06-20",
        "close": 20.555,
        "volume": 1672
      },
      {
        "date": "2025-06-27",
        "close": 20.807501,
        "volume": 8050
      },
      {
        "date": "2025-07-04",
        "close": 20.93,
        "volume": 82
      },
      {
        "date": "2025-07-11",
        "close": 21.145,
        "volume": 122
      },
      {
        "date": "2025-07-18",
        "close": 21.23,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 21.512501,
        "volume": 473
      },
      {
        "date": "2025-08-01",
        "close": 20.674999,
        "volume": 3944
      },
      {
        "date": "2025-08-08",
        "close": 21.1325,
        "volume": 619
      },
      {
        "date": "2025-08-15",
        "close": 21.285,
        "volume": 209
      },
      {
        "date": "2025-08-22",
        "close": 21.705,
        "volume": 158
      },
      {
        "date": "2025-08-29",
        "close": 21.245001,
        "volume": 28
      },
      {
        "date": "2025-09-05",
        "close": 21.280001,
        "volume": 386
      },
      {
        "date": "2025-09-12",
        "close": 21.379999,
        "volume": 411
      },
      {
        "date": "2025-09-19",
        "close": 21.565001,
        "volume": 74
      },
      {
        "date": "2025-09-26",
        "close": 21.5175,
        "volume": 1412
      },
      {
        "date": "2025-10-03",
        "close": 22.252501,
        "volume": 1569
      },
      {
        "date": "2025-10-10",
        "close": 22.035,
        "volume": 158
      },
      {
        "date": "2025-10-17",
        "close": 22.195,
        "volume": 8222
      },
      {
        "date": "2025-10-24",
        "close": 25.816999,
        "volume": 92
      },
      {
        "date": "2025-10-31",
        "close": 22.4025,
        "volume": 16531
      },
      {
        "date": "2025-11-07",
        "close": 22.110001,
        "volume": 2454
      },
      {
        "date": "2025-11-14",
        "close": 22.525,
        "volume": 477
      },
      {
        "date": "2025-11-21",
        "close": 21.9025,
        "volume": 22
      },
      {
        "date": "2025-11-28",
        "close": 22.3925,
        "volume": 123
      },
      {
        "date": "2025-12-05",
        "close": 22.379999,
        "volume": 158
      },
      {
        "date": "2025-12-12",
        "close": 22.4925,
        "volume": 198
      },
      {
        "date": "2025-12-19",
        "close": 22.762501,
        "volume": 6527
      },
      {
        "date": "2025-12-26",
        "close": 22.735001,
        "volume": 313
      },
      {
        "date": "2026-01-02",
        "close": 22.889999,
        "volume": 4437
      },
      {
        "date": "2026-01-09",
        "close": 23.424999,
        "volume": 905
      },
      {
        "date": "2026-01-16",
        "close": 23.525,
        "volume": 1648
      },
      {
        "date": "2026-01-23",
        "close": 23.209999,
        "volume": 10767
      },
      {
        "date": "2026-01-30",
        "close": 23.280001,
        "volume": 1446
      },
      {
        "date": "2026-02-06",
        "close": 23.535,
        "volume": 806
      },
      {
        "date": "2026-02-13",
        "close": 23.725,
        "volume": 35819
      },
      {
        "date": "2026-02-20",
        "close": 24.275,
        "volume": 259
      },
      {
        "date": "2026-02-27",
        "close": 24.5875,
        "volume": 13
      },
      {
        "date": "2026-03-06",
        "close": 23.155001,
        "volume": 5854
      },
      {
        "date": "2026-03-13",
        "close": 22.567499,
        "volume": 1122
      },
      {
        "date": "2026-03-20",
        "close": 21.727501,
        "volume": 5003
      },
      {
        "date": "2026-03-27",
        "close": 21.77,
        "volume": 7358
      },
      {
        "date": "2026-04-03",
        "close": 22.7675,
        "volume": 781
      },
      {
        "date": "2026-04-10",
        "close": 23.5,
        "volume": 2075
      },
      {
        "date": "2026-04-17",
        "close": 24.112499,
        "volume": 2933
      },
      {
        "date": "2026-04-24",
        "close": 23.422501,
        "volume": 5168
      },
      {
        "date": "2026-05-01",
        "close": 23.415001,
        "volume": 419
      },
      {
        "date": "2026-05-08",
        "close": 23.432501,
        "volume": 1935
      },
      {
        "date": "2026-05-15",
        "close": 23.4025,
        "volume": 3297
      },
      {
        "date": "2026-05-22",
        "close": 24.030001,
        "volume": 352
      },
      {
        "date": "2026-05-29",
        "close": 24.190001,
        "volume": 2488
      },
      {
        "date": "2026-06-05",
        "close": 23.9125,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 24.264999,
        "volume": 135
      },
      {
        "date": "2026-06-19",
        "close": 24.602501,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 24.575001,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 24.98,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 24.355,
        "volume": 794
      },
      {
        "date": "2026-07-17",
        "close": 24.227501,
        "volume": 894
      },
      {
        "date": "2026-07-24",
        "close": 24.422501,
        "volume": 3517
      },
      {
        "date": "2026-07-31",
        "close": 24.547501,
        "volume": 124
      },
      {
        "date": "2026-08-07",
        "close": 25.1425,
        "volume": 178
      }
    ],
    "sharemaestro_context": {
      "trend": 23.755334,
      "fair_value": 20.417115,
      "market_activity": 32.320111,
      "market_dynamics": 0.519213,
      "relative_strength": 0.277197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00301,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.003851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012906,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.020239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.050844
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.174905
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331136
      }
    ]
  }
}