{
  "ticker": {
    "uuid": "a83ffc62-5e73-4cef-92f3-c834c66b3f33",
    "symbol": "TSTE",
    "name": "TSTE Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.324594,
    "boundary_margin": -0.125796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184108,
    "volatility_stability": 0.8816,
    "risk_context": 0.5432,
    "current_regime": {
      "move": -0.057143,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.037,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.264114,
        "direction_boundary": 6.577393,
        "core_momentum": 0.408478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276169
      },
      {
        "date": "2023-08-25",
        "close": 8.443852,
        "direction_boundary": 6.624375,
        "core_momentum": 0.274664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2023-09-01",
        "close": 8.974609,
        "direction_boundary": 6.718338,
        "core_momentum": 0.335838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2023-09-08",
        "close": 9.264114,
        "direction_boundary": 6.765318,
        "core_momentum": 0.369354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316943
      },
      {
        "date": "2023-09-15",
        "close": 9.505366,
        "direction_boundary": 6.671356,
        "core_momentum": 0.424803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316131
      },
      {
        "date": "2023-09-22",
        "close": 9.505366,
        "direction_boundary": 6.671356,
        "core_momentum": 0.424803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315751
      },
      {
        "date": "2023-09-29",
        "close": 9.408864,
        "direction_boundary": 6.671356,
        "core_momentum": 0.410338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304803
      },
      {
        "date": "2023-10-06",
        "close": 9.84312,
        "direction_boundary": 6.8123,
        "core_momentum": 0.444904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309151
      },
      {
        "date": "2023-10-13",
        "close": 9.457115,
        "direction_boundary": 6.671356,
        "core_momentum": 0.41757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2023-10-20",
        "close": 9.84312,
        "direction_boundary": 6.624375,
        "core_momentum": 0.485894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319337
      },
      {
        "date": "2023-10-27",
        "close": 9.167611,
        "direction_boundary": 6.577393,
        "core_momentum": 0.393806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272506
      },
      {
        "date": "2023-11-03",
        "close": 9.746618,
        "direction_boundary": 6.718338,
        "core_momentum": 0.450748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281586
      },
      {
        "date": "2023-11-10",
        "close": 9.746618,
        "direction_boundary": 6.727813,
        "core_momentum": 0.448705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281991
      },
      {
        "date": "2023-11-17",
        "close": 9.022861,
        "direction_boundary": 6.82257,
        "core_momentum": 0.322502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307003
      },
      {
        "date": "2023-11-24",
        "close": 9.07111,
        "direction_boundary": 6.775193,
        "core_momentum": 0.338871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290447
      },
      {
        "date": "2023-12-01",
        "close": 8.974609,
        "direction_boundary": 6.775193,
        "core_momentum": 0.324628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282653
      },
      {
        "date": "2023-12-08",
        "close": 9.312363,
        "direction_boundary": 6.82257,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285156
      },
      {
        "date": "2023-12-15",
        "close": 9.417982,
        "direction_boundary": 6.775193,
        "core_momentum": 0.390068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270689
      },
      {
        "date": "2023-12-22",
        "close": 9.223797,
        "direction_boundary": 6.727813,
        "core_momentum": 0.370995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270992
      },
      {
        "date": "2023-12-29",
        "close": 9.223797,
        "direction_boundary": 6.82257,
        "core_momentum": 0.351953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269374
      },
      {
        "date": "2024-01-05",
        "close": 9.612168,
        "direction_boundary": 6.82257,
        "core_momentum": 0.408878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274987
      },
      {
        "date": "2024-01-12",
        "close": 9.320891,
        "direction_boundary": 7.106844,
        "core_momentum": 0.311537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278636
      },
      {
        "date": "2024-01-19",
        "close": 9.515075,
        "direction_boundary": 7.201603,
        "core_momentum": 0.321244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280035
      },
      {
        "date": "2024-01-26",
        "close": 9.612168,
        "direction_boundary": 7.438498,
        "core_momentum": 0.292219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2803
      },
      {
        "date": "2024-02-02",
        "close": 9.563622,
        "direction_boundary": 7.012087,
        "core_momentum": 0.363877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280446
      },
      {
        "date": "2024-02-09",
        "close": 8.932519,
        "direction_boundary": 6.86995,
        "core_momentum": 0.300231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296513
      },
      {
        "date": "2024-02-16",
        "close": 9.078158,
        "direction_boundary": 7.012087,
        "core_momentum": 0.294644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297513
      },
      {
        "date": "2024-02-23",
        "close": 9.272344,
        "direction_boundary": 7.34374,
        "core_momentum": 0.262619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267539
      },
      {
        "date": "2024-03-01",
        "close": 9.175251,
        "direction_boundary": 7.34374,
        "core_momentum": 0.249398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254956
      },
      {
        "date": "2024-03-08",
        "close": 9.660715,
        "direction_boundary": 7.34374,
        "core_momentum": 0.315503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261162
      },
      {
        "date": "2024-03-15",
        "close": 9.660715,
        "direction_boundary": 7.248982,
        "core_momentum": 0.3327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258841
      },
      {
        "date": "2024-03-22",
        "close": 9.670483,
        "direction_boundary": 7.43059,
        "core_momentum": 0.301442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2024-03-29",
        "close": 9.621641,
        "direction_boundary": 7.961348,
        "core_momentum": 0.208544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2024-04-05",
        "close": 9.670483,
        "direction_boundary": 8.106098,
        "core_momentum": 0.192989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250638
      },
      {
        "date": "2024-04-12",
        "close": 9.670483,
        "direction_boundary": 8.106098,
        "core_momentum": 0.192989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24414
      },
      {
        "date": "2024-04-19",
        "close": 9.670483,
        "direction_boundary": 8.106098,
        "core_momentum": 0.192989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237524
      },
      {
        "date": "2024-04-26",
        "close": 9.670483,
        "direction_boundary": 7.092836,
        "core_momentum": 0.363416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21474
      },
      {
        "date": "2024-05-03",
        "close": 9.670483,
        "direction_boundary": 7.141087,
        "core_momentum": 0.354203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197044
      },
      {
        "date": "2024-05-10",
        "close": 9.670483,
        "direction_boundary": 7.189337,
        "core_momentum": 0.345115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197044
      },
      {
        "date": "2024-05-17",
        "close": 9.182074,
        "direction_boundary": 7.141087,
        "core_momentum": 0.285809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179645
      },
      {
        "date": "2024-05-24",
        "close": 10.451935,
        "direction_boundary": 7.720094,
        "core_momentum": 0.353861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253481
      },
      {
        "date": "2024-05-31",
        "close": 10.647297,
        "direction_boundary": 8.154349,
        "core_momentum": 0.30572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252996
      },
      {
        "date": "2024-06-07",
        "close": 12.01484,
        "direction_boundary": 8.347352,
        "core_momentum": 0.439359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296198
      },
      {
        "date": "2024-06-14",
        "close": 14.066154,
        "direction_boundary": 8.926358,
        "core_momentum": 0.5758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360261
      },
      {
        "date": "2024-06-21",
        "close": 14.847609,
        "direction_boundary": 9.119361,
        "core_momentum": 0.628141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360156
      },
      {
        "date": "2024-06-28",
        "close": 14.26152,
        "direction_boundary": 9.312363,
        "core_momentum": 0.531461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368485
      },
      {
        "date": "2024-07-05",
        "close": 14.163837,
        "direction_boundary": 9.215862,
        "core_momentum": 0.536898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368132
      },
      {
        "date": "2024-07-12",
        "close": 13.968474,
        "direction_boundary": 9.215862,
        "core_momentum": 0.515699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364671
      },
      {
        "date": "2024-07-19",
        "close": 13.480065,
        "direction_boundary": 9.215862,
        "core_momentum": 0.462703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37138
      },
      {
        "date": "2024-07-26",
        "close": 13.480065,
        "direction_boundary": 9.215862,
        "core_momentum": 0.462703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371824
      },
      {
        "date": "2024-08-02",
        "close": 13.480065,
        "direction_boundary": 9.215862,
        "core_momentum": 0.462703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371398
      },
      {
        "date": "2024-08-09",
        "close": 13.480065,
        "direction_boundary": 9.264114,
        "core_momentum": 0.455084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353061
      },
      {
        "date": "2024-08-16",
        "close": 13.577746,
        "direction_boundary": 9.264114,
        "core_momentum": 0.465628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353261
      },
      {
        "date": "2024-08-23",
        "close": 14.163837,
        "direction_boundary": 8.443852,
        "core_momentum": 0.677414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355146
      },
      {
        "date": "2024-08-30",
        "close": 14.456882,
        "direction_boundary": 8.974609,
        "core_momentum": 0.610865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35306
      },
      {
        "date": "2024-09-06",
        "close": 14.652245,
        "direction_boundary": 9.264114,
        "core_momentum": 0.581613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349644
      },
      {
        "date": "2024-09-13",
        "close": 15.336016,
        "direction_boundary": 9.505366,
        "core_momentum": 0.613406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351182
      },
      {
        "date": "2024-09-20",
        "close": 15.336016,
        "direction_boundary": 9.505366,
        "core_momentum": 0.613406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351281
      },
      {
        "date": "2024-09-27",
        "close": 15.336016,
        "direction_boundary": 9.408864,
        "core_momentum": 0.629954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350693
      },
      {
        "date": "2024-10-04",
        "close": 15.336016,
        "direction_boundary": 9.84312,
        "core_momentum": 0.558044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351135
      },
      {
        "date": "2024-10-11",
        "close": 15.336016,
        "direction_boundary": 9.457115,
        "core_momentum": 0.621638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351135
      },
      {
        "date": "2024-10-18",
        "close": 14.94529,
        "direction_boundary": 9.84312,
        "core_momentum": 0.518349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355538
      },
      {
        "date": "2024-10-25",
        "close": 14.94529,
        "direction_boundary": 9.167611,
        "core_momentum": 0.630227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355538
      },
      {
        "date": "2024-11-01",
        "close": 14.94529,
        "direction_boundary": 9.746618,
        "core_momentum": 0.533382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355538
      },
      {
        "date": "2024-11-08",
        "close": 15.042972,
        "direction_boundary": 9.746618,
        "core_momentum": 0.543404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355039
      },
      {
        "date": "2024-11-15",
        "close": 13.027596,
        "direction_boundary": 9.022861,
        "core_momentum": 0.443843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409469
      },
      {
        "date": "2024-11-22",
        "close": 14.203018,
        "direction_boundary": 9.07111,
        "core_momentum": 0.565742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388858
      },
      {
        "date": "2024-11-29",
        "close": 14.105065,
        "direction_boundary": 8.974609,
        "core_momentum": 0.571663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389578
      },
      {
        "date": "2024-12-06",
        "close": 13.223499,
        "direction_boundary": 9.312363,
        "core_momentum": 0.419994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369155
      },
      {
        "date": "2024-12-13",
        "close": 14.105065,
        "direction_boundary": 9.417982,
        "core_momentum": 0.497674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309222
      },
      {
        "date": "2024-12-20",
        "close": 10.872656,
        "direction_boundary": 9.223797,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466689
      },
      {
        "date": "2024-12-27",
        "close": 9.795184,
        "direction_boundary": 9.223797,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482647
      },
      {
        "date": "2025-01-03",
        "close": 9.746209,
        "direction_boundary": 9.612168,
        "core_momentum": 0.013945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482713
      },
      {
        "date": "2025-01-10",
        "close": 8.815666,
        "direction_boundary": 9.320891,
        "core_momentum": -0.054204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49721
      },
      {
        "date": "2025-01-17",
        "close": 9.305426,
        "direction_boundary": 9.515075,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506223
      },
      {
        "date": "2025-01-24",
        "close": 9.599281,
        "direction_boundary": 9.612168,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509797
      },
      {
        "date": "2025-01-31",
        "close": 9.599281,
        "direction_boundary": 9.563622,
        "core_momentum": 0.003729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509797
      },
      {
        "date": "2025-02-07",
        "close": 10.774703,
        "direction_boundary": 8.932519,
        "core_momentum": 0.206233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539988
      },
      {
        "date": "2025-02-14",
        "close": 9.305426,
        "direction_boundary": 9.078158,
        "core_momentum": 0.025035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572142
      },
      {
        "date": "2025-02-21",
        "close": 10.67675,
        "direction_boundary": 9.272344,
        "core_momentum": 0.151462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605317
      },
      {
        "date": "2025-02-28",
        "close": 10.186992,
        "direction_boundary": 9.175251,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605555
      },
      {
        "date": "2025-03-07",
        "close": 10.774703,
        "direction_boundary": 9.660715,
        "core_momentum": 0.115311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612198
      },
      {
        "date": "2025-03-14",
        "close": 11.558318,
        "direction_boundary": 9.660715,
        "core_momentum": 0.196425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617738
      },
      {
        "date": "2025-03-21",
        "close": 12.998664,
        "direction_boundary": 9.670483,
        "core_momentum": 0.344159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642832
      },
      {
        "date": "2025-03-28",
        "close": 12.998664,
        "direction_boundary": 9.621641,
        "core_momentum": 0.350982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642832
      },
      {
        "date": "2025-04-04",
        "close": 12.998664,
        "direction_boundary": 9.670483,
        "core_momentum": 0.344159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642832
      },
      {
        "date": "2025-04-11",
        "close": 12.998664,
        "direction_boundary": 9.670483,
        "core_momentum": 0.344159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642832
      },
      {
        "date": "2025-04-18",
        "close": 12.998664,
        "direction_boundary": 9.670483,
        "core_momentum": 0.344159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642267
      },
      {
        "date": "2025-04-25",
        "close": 12.998664,
        "direction_boundary": 9.670483,
        "core_momentum": 0.344159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642267
      },
      {
        "date": "2025-05-02",
        "close": 12.998664,
        "direction_boundary": 9.670483,
        "core_momentum": 0.344159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642267
      },
      {
        "date": "2025-05-09",
        "close": 11.324594,
        "direction_boundary": 9.670483,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667634
      },
      {
        "date": "2025-05-16",
        "close": 10.930695,
        "direction_boundary": 9.182074,
        "core_momentum": 0.190439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640853
      },
      {
        "date": "2025-05-23",
        "close": 11.324594,
        "direction_boundary": 10.451935,
        "core_momentum": 0.083493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62984
      },
      {
        "date": "2025-05-30",
        "close": 11.816967,
        "direction_boundary": 10.647297,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633846
      },
      {
        "date": "2025-06-06",
        "close": 10.83222,
        "direction_boundary": 12.01484,
        "core_momentum": -0.09843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638688
      },
      {
        "date": "2025-06-13",
        "close": 10.930695,
        "direction_boundary": 14.066154,
        "core_momentum": -0.222908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630726
      },
      {
        "date": "2025-06-20",
        "close": 10.83222,
        "direction_boundary": 14.847609,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517189
      },
      {
        "date": "2025-06-27",
        "close": 12.801714,
        "direction_boundary": 14.26152,
        "core_momentum": -0.10236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544064
      },
      {
        "date": "2025-07-04",
        "close": 10.438321,
        "direction_boundary": 14.163837,
        "core_momentum": -0.26303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620012
      },
      {
        "date": "2025-07-11",
        "close": 10.438321,
        "direction_boundary": 13.968474,
        "core_momentum": -0.252723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602031
      },
      {
        "date": "2025-07-18",
        "close": 11.521543,
        "direction_boundary": 13.480065,
        "core_momentum": -0.14529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612191
      },
      {
        "date": "2025-07-25",
        "close": 14.180361,
        "direction_boundary": 13.480065,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671471
      },
      {
        "date": "2025-08-01",
        "close": 11.521543,
        "direction_boundary": 13.480065,
        "core_momentum": -0.14529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739086
      },
      {
        "date": "2025-08-08",
        "close": 11.324594,
        "direction_boundary": 13.480065,
        "core_momentum": -0.159901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722861
      },
      {
        "date": "2025-08-15",
        "close": 11.324594,
        "direction_boundary": 13.577746,
        "core_momentum": -0.165944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690484
      },
      {
        "date": "2025-08-22",
        "close": 10.83222,
        "direction_boundary": 14.163837,
        "core_momentum": -0.23522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667738
      },
      {
        "date": "2025-08-29",
        "close": 11.226119,
        "direction_boundary": 14.456882,
        "core_momentum": -0.223476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665812
      },
      {
        "date": "2025-09-05",
        "close": 11.226119,
        "direction_boundary": 14.652245,
        "core_momentum": -0.233829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661521
      },
      {
        "date": "2025-09-12",
        "close": 10.733745,
        "direction_boundary": 15.336016,
        "core_momentum": -0.300096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656874
      },
      {
        "date": "2025-09-19",
        "close": 10.733745,
        "direction_boundary": 15.336016,
        "core_momentum": -0.300096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633641
      },
      {
        "date": "2025-09-26",
        "close": 10.733745,
        "direction_boundary": 15.336016,
        "core_momentum": -0.300096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633641
      },
      {
        "date": "2025-10-03",
        "close": 10.733745,
        "direction_boundary": 15.336016,
        "core_momentum": -0.300096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633641
      },
      {
        "date": "2025-10-10",
        "close": 10.733745,
        "direction_boundary": 15.336016,
        "core_momentum": -0.300096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633641
      },
      {
        "date": "2025-10-17",
        "close": 10.733745,
        "direction_boundary": 14.94529,
        "core_momentum": -0.281797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633641
      },
      {
        "date": "2025-10-24",
        "close": 11.521543,
        "direction_boundary": 14.94529,
        "core_momentum": -0.229085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642832
      },
      {
        "date": "2025-10-31",
        "close": 10.438321,
        "direction_boundary": 14.94529,
        "core_momentum": -0.301565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655857
      },
      {
        "date": "2025-11-07",
        "close": 10.83222,
        "direction_boundary": 15.042972,
        "core_momentum": -0.279915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63121
      },
      {
        "date": "2025-11-14",
        "close": 10.121538,
        "direction_boundary": 13.027596,
        "core_momentum": -0.223069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63626
      },
      {
        "date": "2025-11-21",
        "close": 10.915384,
        "direction_boundary": 14.203018,
        "core_momentum": -0.231474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643485
      },
      {
        "date": "2025-11-28",
        "close": 10.816154,
        "direction_boundary": 14.105065,
        "core_momentum": -0.233172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640405
      },
      {
        "date": "2025-12-05",
        "close": 10.816154,
        "direction_boundary": 13.223499,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628951
      },
      {
        "date": "2025-12-12",
        "close": 10.32,
        "direction_boundary": 14.105065,
        "core_momentum": -0.268348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632117
      },
      {
        "date": "2025-12-19",
        "close": 10.816154,
        "direction_boundary": 10.872656,
        "core_momentum": -0.005197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635666
      },
      {
        "date": "2025-12-26",
        "close": 10.816154,
        "direction_boundary": 9.795184,
        "core_momentum": 0.104232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588279
      },
      {
        "date": "2026-01-02",
        "close": 10.816154,
        "direction_boundary": 9.746209,
        "core_momentum": 0.109781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514636
      },
      {
        "date": "2026-01-09",
        "close": 10.816154,
        "direction_boundary": 8.815666,
        "core_momentum": 0.226924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514636
      },
      {
        "date": "2026-01-16",
        "close": 10.816154,
        "direction_boundary": 9.305426,
        "core_momentum": 0.162349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49512
      },
      {
        "date": "2026-01-23",
        "close": 10.816154,
        "direction_boundary": 9.599281,
        "core_momentum": 0.126767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391894
      },
      {
        "date": "2026-01-30",
        "close": 10.816154,
        "direction_boundary": 9.599281,
        "core_momentum": 0.126767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269606
      },
      {
        "date": "2026-02-06",
        "close": 10.617692,
        "direction_boundary": 10.774703,
        "core_momentum": -0.014572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269752
      },
      {
        "date": "2026-02-13",
        "close": 10.121538,
        "direction_boundary": 9.305426,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27694
      },
      {
        "date": "2026-02-20",
        "close": 10.121538,
        "direction_boundary": 10.67675,
        "core_momentum": -0.052002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27085
      },
      {
        "date": "2026-02-27",
        "close": 10.022307,
        "direction_boundary": 10.186992,
        "core_momentum": -0.016166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265268
      },
      {
        "date": "2026-03-06",
        "close": 10.121538,
        "direction_boundary": 10.774703,
        "core_momentum": -0.06062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2026-03-13",
        "close": 10.518461,
        "direction_boundary": 11.558318,
        "core_momentum": -0.089966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265434
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 12.998664,
        "core_momentum": -0.199918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265832
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "direction_boundary": 12.998664,
        "core_momentum": -0.192225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2026-04-03",
        "close": 10.6,
        "direction_boundary": 12.998664,
        "core_momentum": -0.184532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266635
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "direction_boundary": 12.998664,
        "core_momentum": -0.184532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266635
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 12.998664,
        "core_momentum": -0.184532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266635
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "direction_boundary": 12.998664,
        "core_momentum": -0.184532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 12.998664,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "direction_boundary": 11.324594,
        "core_momentum": -0.099305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208369
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 10.930695,
        "core_momentum": -0.048551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187573
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "direction_boundary": 11.324594,
        "core_momentum": -0.072814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154612
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "direction_boundary": 11.816967,
        "core_momentum": -0.102985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154927
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 10.83222,
        "core_momentum": -0.021438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154927
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 10.930695,
        "core_momentum": -0.030254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139888
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "direction_boundary": 10.83222,
        "core_momentum": -0.021438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123217
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "direction_boundary": 12.801714,
        "core_momentum": -0.22276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 10.438321,
        "core_momentum": -0.041992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150995
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "direction_boundary": 10.438321,
        "core_momentum": 0.005909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167231
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "direction_boundary": 11.521543,
        "core_momentum": -0.088664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167231
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 14.180361,
        "core_momentum": -0.259539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167231
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 11.521543,
        "core_momentum": -0.088664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167231
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "direction_boundary": 11.324594,
        "core_momentum": -0.125796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.264114,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 8.443852,
        "volume": 14100
      },
      {
        "date": "2023-09-01",
        "close": 8.974609,
        "volume": 26300
      },
      {
        "date": "2023-09-08",
        "close": 9.264114,
        "volume": 11700
      },
      {
        "date": "2023-09-15",
        "close": 9.505366,
        "volume": 52600
      },
      {
        "date": "2023-09-22",
        "close": 9.505366,
        "volume": 37900
      },
      {
        "date": "2023-09-29",
        "close": 9.408864,
        "volume": 64600
      },
      {
        "date": "2023-10-06",
        "close": 9.84312,
        "volume": 50900
      },
      {
        "date": "2023-10-13",
        "close": 9.457115,
        "volume": 36100
      },
      {
        "date": "2023-10-20",
        "close": 9.84312,
        "volume": 4400
      },
      {
        "date": "2023-10-27",
        "close": 9.167611,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 9.746618,
        "volume": 5700
      },
      {
        "date": "2023-11-10",
        "close": 9.746618,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.022861,
        "volume": 39500
      },
      {
        "date": "2023-11-24",
        "close": 9.07111,
        "volume": 17400
      },
      {
        "date": "2023-12-01",
        "close": 8.974609,
        "volume": 15300
      },
      {
        "date": "2023-12-08",
        "close": 9.312363,
        "volume": 24700
      },
      {
        "date": "2023-12-15",
        "close": 9.417982,
        "volume": 1200
      },
      {
        "date": "2023-12-22",
        "close": 9.223797,
        "volume": 18500
      },
      {
        "date": "2023-12-29",
        "close": 9.223797,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.612168,
        "volume": 31100
      },
      {
        "date": "2024-01-12",
        "close": 9.320891,
        "volume": 54600
      },
      {
        "date": "2024-01-19",
        "close": 9.515075,
        "volume": 31300
      },
      {
        "date": "2024-01-26",
        "close": 9.612168,
        "volume": 25900
      },
      {
        "date": "2024-02-02",
        "close": 9.563622,
        "volume": 8500
      },
      {
        "date": "2024-02-09",
        "close": 8.932519,
        "volume": 34800
      },
      {
        "date": "2024-02-16",
        "close": 9.078158,
        "volume": 5600
      },
      {
        "date": "2024-02-23",
        "close": 9.272344,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 9.175251,
        "volume": 2100
      },
      {
        "date": "2024-03-08",
        "close": 9.660715,
        "volume": 50100
      },
      {
        "date": "2024-03-15",
        "close": 9.660715,
        "volume": 73300
      },
      {
        "date": "2024-03-22",
        "close": 9.670483,
        "volume": 12200
      },
      {
        "date": "2024-03-29",
        "close": 9.621641,
        "volume": 22000
      },
      {
        "date": "2024-04-05",
        "close": 9.670483,
        "volume": 16800
      },
      {
        "date": "2024-04-12",
        "close": 9.670483,
        "volume": 11600
      },
      {
        "date": "2024-04-19",
        "close": 9.670483,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.670483,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 9.670483,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.670483,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.182074,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 10.451935,
        "volume": 3800
      },
      {
        "date": "2024-05-31",
        "close": 10.647297,
        "volume": 6800
      },
      {
        "date": "2024-06-07",
        "close": 12.01484,
        "volume": 15200
      },
      {
        "date": "2024-06-14",
        "close": 14.066154,
        "volume": 51600
      },
      {
        "date": "2024-06-21",
        "close": 14.847609,
        "volume": 22300
      },
      {
        "date": "2024-06-28",
        "close": 14.26152,
        "volume": 8200
      },
      {
        "date": "2024-07-05",
        "close": 14.163837,
        "volume": 7400
      },
      {
        "date": "2024-07-12",
        "close": 13.968474,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 13.480065,
        "volume": 900
      },
      {
        "date": "2024-07-26",
        "close": 13.480065,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.480065,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.480065,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.577746,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 14.163837,
        "volume": 16800
      },
      {
        "date": "2024-08-30",
        "close": 14.456882,
        "volume": 10100
      },
      {
        "date": "2024-09-06",
        "close": 14.652245,
        "volume": 23600
      },
      {
        "date": "2024-09-13",
        "close": 15.336016,
        "volume": 87300
      },
      {
        "date": "2024-09-20",
        "close": 15.336016,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.336016,
        "volume": 151400
      },
      {
        "date": "2024-10-04",
        "close": 15.336016,
        "volume": 36100
      },
      {
        "date": "2024-10-11",
        "close": 15.336016,
        "volume": 43500
      },
      {
        "date": "2024-10-18",
        "close": 14.94529,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 14.94529,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.94529,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.042972,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 13.027596,
        "volume": 2300
      },
      {
        "date": "2024-11-22",
        "close": 14.203018,
        "volume": 7300
      },
      {
        "date": "2024-11-29",
        "close": 14.105065,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 13.223499,
        "volume": 2900
      },
      {
        "date": "2024-12-13",
        "close": 14.105065,
        "volume": 5500
      },
      {
        "date": "2024-12-20",
        "close": 10.872656,
        "volume": 22200
      },
      {
        "date": "2024-12-27",
        "close": 9.795184,
        "volume": 7500
      },
      {
        "date": "2025-01-03",
        "close": 9.746209,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 8.815666,
        "volume": 7000
      },
      {
        "date": "2025-01-17",
        "close": 9.305426,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 9.599281,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 9.599281,
        "volume": 2500
      },
      {
        "date": "2025-02-07",
        "close": 10.774703,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 9.305426,
        "volume": 2200
      },
      {
        "date": "2025-02-21",
        "close": 10.67675,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 10.186992,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 10.774703,
        "volume": 7900
      },
      {
        "date": "2025-03-14",
        "close": 11.558318,
        "volume": 15000
      },
      {
        "date": "2025-03-21",
        "close": 12.998664,
        "volume": 36700
      },
      {
        "date": "2025-03-28",
        "close": 12.998664,
        "volume": 52600
      },
      {
        "date": "2025-04-04",
        "close": 12.998664,
        "volume": 64900
      },
      {
        "date": "2025-04-11",
        "close": 12.998664,
        "volume": 78800
      },
      {
        "date": "2025-04-18",
        "close": 12.998664,
        "volume": 38900
      },
      {
        "date": "2025-04-25",
        "close": 12.998664,
        "volume": 36800
      },
      {
        "date": "2025-05-02",
        "close": 12.998664,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 11.324594,
        "volume": 6900
      },
      {
        "date": "2025-05-16",
        "close": 10.930695,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 11.324594,
        "volume": 14500
      },
      {
        "date": "2025-05-30",
        "close": 11.816967,
        "volume": 8800
      },
      {
        "date": "2025-06-06",
        "close": 10.83222,
        "volume": 14100
      },
      {
        "date": "2025-06-13",
        "close": 10.930695,
        "volume": 25600
      },
      {
        "date": "2025-06-20",
        "close": 10.83222,
        "volume": 22900
      },
      {
        "date": "2025-06-27",
        "close": 12.801714,
        "volume": 21000
      },
      {
        "date": "2025-07-04",
        "close": 10.438321,
        "volume": 10700
      },
      {
        "date": "2025-07-11",
        "close": 10.438321,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 11.521543,
        "volume": 1900
      },
      {
        "date": "2025-07-25",
        "close": 14.180361,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 11.521543,
        "volume": 9400
      },
      {
        "date": "2025-08-08",
        "close": 11.324594,
        "volume": 3600
      },
      {
        "date": "2025-08-15",
        "close": 11.324594,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 10.83222,
        "volume": 2900
      },
      {
        "date": "2025-08-29",
        "close": 11.226119,
        "volume": 900
      },
      {
        "date": "2025-09-05",
        "close": 11.226119,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.733745,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 10.733745,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.733745,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.733745,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.733745,
        "volume": 5100
      },
      {
        "date": "2025-10-17",
        "close": 10.733745,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.521543,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 10.438321,
        "volume": 1300
      },
      {
        "date": "2025-11-07",
        "close": 10.83222,
        "volume": 3100
      },
      {
        "date": "2025-11-14",
        "close": 10.121538,
        "volume": 8000
      },
      {
        "date": "2025-11-21",
        "close": 10.915384,
        "volume": 4600
      },
      {
        "date": "2025-11-28",
        "close": 10.816154,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 10.816154,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 10.32,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 10.816154,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 10.816154,
        "volume": 8900
      },
      {
        "date": "2026-01-02",
        "close": 10.816154,
        "volume": 2800
      },
      {
        "date": "2026-01-09",
        "close": 10.816154,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 10.816154,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 10.816154,
        "volume": 9100
      },
      {
        "date": "2026-01-30",
        "close": 10.816154,
        "volume": 2300
      },
      {
        "date": "2026-02-06",
        "close": 10.617692,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 10.121538,
        "volume": 3300
      },
      {
        "date": "2026-02-20",
        "close": 10.121538,
        "volume": 1600
      },
      {
        "date": "2026-02-27",
        "close": 10.022307,
        "volume": 8100
      },
      {
        "date": "2026-03-06",
        "close": 10.121538,
        "volume": 12500
      },
      {
        "date": "2026-03-13",
        "close": 10.518461,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 17000
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 10.6,
        "volume": 12100
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "volume": 9400
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "volume": 1100
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "volume": 2700
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 24700
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "volume": 54600
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "volume": 6900
      }
    ],
    "sharemaestro_context": {
      "trend": 10.424051,
      "fair_value": 11.088027,
      "market_activity": -3.606624,
      "market_dynamics": 0.088599,
      "relative_strength": -19.645815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.034999,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.034999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086836,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165432,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.524772
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.088889
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.231026
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.063636
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.061223
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.012008
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.057143
      }
    ]
  }
}