{
  "ticker": {
    "uuid": "a846196b-b959-4efc-bd6b-e909afaa69f3",
    "symbol": "NDOW",
    "name": "ANYDRUS ADVANTAGE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.920082,
    "boundary_margin": 0.131169,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094637,
    "volatility_stability": 0.8431,
    "risk_context": 1.0567,
    "current_regime": {
      "move": 0.185255,
      "interruption": -0.065375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 24.737299,
        "direction_boundary": 24.642386,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092196
      },
      {
        "date": "2025-05-23",
        "close": 24.62155,
        "direction_boundary": 24.472751,
        "core_momentum": 0.00608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091354
      },
      {
        "date": "2025-05-30",
        "close": 24.714683,
        "direction_boundary": 24.434849,
        "core_momentum": 0.011452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090475
      },
      {
        "date": "2025-06-06",
        "close": 25.073685,
        "direction_boundary": 24.333809,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092637
      },
      {
        "date": "2025-06-13",
        "close": 25.046229,
        "direction_boundary": 24.282753,
        "core_momentum": 0.031441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09129
      },
      {
        "date": "2025-06-20",
        "close": 25.046229,
        "direction_boundary": 24.34024,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087373
      },
      {
        "date": "2025-06-27",
        "close": 25.542611,
        "direction_boundary": 24.242123,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090908
      },
      {
        "date": "2025-07-04",
        "close": 25.777271,
        "direction_boundary": 24.551771,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091398
      },
      {
        "date": "2025-07-11",
        "close": 25.651052,
        "direction_boundary": 24.8014,
        "core_momentum": 0.034258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090507
      },
      {
        "date": "2025-07-18",
        "close": 25.683348,
        "direction_boundary": 24.42267,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088047
      },
      {
        "date": "2025-07-25",
        "close": 25.875046,
        "direction_boundary": 24.44089,
        "core_momentum": 0.058679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087517
      },
      {
        "date": "2025-08-01",
        "close": 25.599301,
        "direction_boundary": 24.271743,
        "core_momentum": 0.054696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088921
      },
      {
        "date": "2025-08-08",
        "close": 25.920082,
        "direction_boundary": 23.948941,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2025-08-15",
        "close": 26.063485,
        "direction_boundary": 24.266092,
        "core_momentum": 0.07407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089634
      },
      {
        "date": "2025-08-22",
        "close": 26.231481,
        "direction_boundary": 24.4861,
        "core_momentum": 0.07128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088719
      },
      {
        "date": "2025-08-29",
        "close": 26.186643,
        "direction_boundary": 24.459987,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088383
      },
      {
        "date": "2025-09-05",
        "close": 26.254986,
        "direction_boundary": 24.109319,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088166
      },
      {
        "date": "2025-09-12",
        "close": 26.591866,
        "direction_boundary": 24.583827,
        "core_momentum": 0.081681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087625
      },
      {
        "date": "2025-09-19",
        "close": 26.775565,
        "direction_boundary": 24.668304,
        "core_momentum": 0.085424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08775
      },
      {
        "date": "2025-09-26",
        "close": 26.680753,
        "direction_boundary": 24.865512,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087733
      },
      {
        "date": "2025-10-03",
        "close": 27.008645,
        "direction_boundary": 24.766421,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055561
      },
      {
        "date": "2025-10-10",
        "close": 26.470783,
        "direction_boundary": 24.760282,
        "core_momentum": 0.069082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065515
      },
      {
        "date": "2025-10-17",
        "close": 26.784453,
        "direction_boundary": 24.773046,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066269
      },
      {
        "date": "2025-10-24",
        "close": 27.114123,
        "direction_boundary": 24.479864,
        "core_momentum": 0.107609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06408
      },
      {
        "date": "2025-10-31",
        "close": 27.113926,
        "direction_boundary": 24.248261,
        "core_momentum": 0.11818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063814
      },
      {
        "date": "2025-11-07",
        "close": 26.975263,
        "direction_boundary": 24.637904,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064892
      },
      {
        "date": "2025-11-14",
        "close": 26.983757,
        "direction_boundary": 24.202857,
        "core_momentum": 0.1149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062402
      },
      {
        "date": "2025-11-21",
        "close": 26.678481,
        "direction_boundary": 24.465054,
        "core_momentum": 0.090473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064769
      },
      {
        "date": "2025-11-28",
        "close": 27.283699,
        "direction_boundary": 24.705621,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070113
      },
      {
        "date": "2025-12-05",
        "close": 27.269773,
        "direction_boundary": 24.752682,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068632
      },
      {
        "date": "2025-12-12",
        "close": 27.251996,
        "direction_boundary": 24.491849,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068579
      },
      {
        "date": "2025-12-19",
        "close": 27.4255,
        "direction_boundary": 24.065912,
        "core_momentum": 0.139599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068543
      },
      {
        "date": "2025-12-26",
        "close": 27.9023,
        "direction_boundary": 24.119539,
        "core_momentum": 0.156834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06749
      },
      {
        "date": "2026-01-02",
        "close": 27.76,
        "direction_boundary": 24.147488,
        "core_momentum": 0.149602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067957
      },
      {
        "date": "2026-01-09",
        "close": 28.1107,
        "direction_boundary": 23.928136,
        "core_momentum": 0.174797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068283
      },
      {
        "date": "2026-01-16",
        "close": 28.289,
        "direction_boundary": 24.343927,
        "core_momentum": 0.162056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068309
      },
      {
        "date": "2026-01-23",
        "close": 28.5603,
        "direction_boundary": 24.606241,
        "core_momentum": 0.160693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0686
      },
      {
        "date": "2026-01-30",
        "close": 28.3948,
        "direction_boundary": 24.509651,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066841
      },
      {
        "date": "2026-02-06",
        "close": 28.537,
        "direction_boundary": 24.61671,
        "core_momentum": 0.159253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065742
      },
      {
        "date": "2026-02-13",
        "close": 28.6471,
        "direction_boundary": 24.848704,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065691
      },
      {
        "date": "2026-02-20",
        "close": 28.8689,
        "direction_boundary": 24.653154,
        "core_momentum": 0.171002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065824
      },
      {
        "date": "2026-02-27",
        "close": 28.91,
        "direction_boundary": 24.544613,
        "core_momentum": 0.177855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065453
      },
      {
        "date": "2026-03-06",
        "close": 27.926,
        "direction_boundary": 24.500565,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084434
      },
      {
        "date": "2026-03-13",
        "close": 27.678,
        "direction_boundary": 24.285756,
        "core_momentum": 0.13968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084455
      },
      {
        "date": "2026-03-20",
        "close": 27.1867,
        "direction_boundary": 24.364766,
        "core_momentum": 0.11582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088232
      },
      {
        "date": "2026-03-27",
        "close": 27.02,
        "direction_boundary": 24.275979,
        "core_momentum": 0.113034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088549
      },
      {
        "date": "2026-04-03",
        "close": 27.523,
        "direction_boundary": 23.233736,
        "core_momentum": 0.184614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090597
      },
      {
        "date": "2026-04-10",
        "close": 28.24,
        "direction_boundary": 23.498123,
        "core_momentum": 0.201798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091797
      },
      {
        "date": "2026-04-17",
        "close": 28.8033,
        "direction_boundary": 23.62375,
        "core_momentum": 0.219252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094048
      },
      {
        "date": "2026-04-24",
        "close": 28.8391,
        "direction_boundary": 24.072626,
        "core_momentum": 0.198004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093073
      },
      {
        "date": "2026-05-01",
        "close": 28.964,
        "direction_boundary": 24.324076,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093045
      },
      {
        "date": "2026-05-08",
        "close": 29.36,
        "direction_boundary": 24.328027,
        "core_momentum": 0.206839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093577
      },
      {
        "date": "2026-05-15",
        "close": 29.1215,
        "direction_boundary": 24.737299,
        "core_momentum": 0.17723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094839
      },
      {
        "date": "2026-05-22",
        "close": 29.4179,
        "direction_boundary": 24.62155,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09302
      },
      {
        "date": "2026-05-29",
        "close": 29.55,
        "direction_boundary": 24.714683,
        "core_momentum": 0.195646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08906
      },
      {
        "date": "2026-06-05",
        "close": 28.9652,
        "direction_boundary": 25.073685,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094553
      },
      {
        "date": "2026-06-12",
        "close": 29.3507,
        "direction_boundary": 25.046229,
        "core_momentum": 0.171861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095632
      },
      {
        "date": "2026-06-19",
        "close": 29.477,
        "direction_boundary": 25.046229,
        "core_momentum": 0.176904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095524
      },
      {
        "date": "2026-06-26",
        "close": 29.216,
        "direction_boundary": 25.542611,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094479
      },
      {
        "date": "2026-07-03",
        "close": 29.3533,
        "direction_boundary": 25.777271,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094028
      },
      {
        "date": "2026-07-10",
        "close": 29.3124,
        "direction_boundary": 25.651052,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092923
      },
      {
        "date": "2026-07-17",
        "close": 29.05,
        "direction_boundary": 25.683348,
        "core_momentum": 0.131083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093793
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "direction_boundary": 25.875046,
        "core_momentum": 0.120771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093043
      },
      {
        "date": "2026-07-31",
        "close": 28.8941,
        "direction_boundary": 25.599301,
        "core_momentum": 0.128707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092795
      },
      {
        "date": "2026-08-07",
        "close": 29.32,
        "direction_boundary": 25.920082,
        "core_momentum": 0.131169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094637
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 24.642386,
        "volume": 627790
      },
      {
        "date": "2024-05-24",
        "close": 24.472751,
        "volume": 1023759
      },
      {
        "date": "2024-05-31",
        "close": 24.434849,
        "volume": 7388
      },
      {
        "date": "2024-06-07",
        "close": 24.333809,
        "volume": 15195
      },
      {
        "date": "2024-06-14",
        "close": 24.282753,
        "volume": 9906
      },
      {
        "date": "2024-06-21",
        "close": 24.34024,
        "volume": 12009
      },
      {
        "date": "2024-06-28",
        "close": 24.242123,
        "volume": 14001
      },
      {
        "date": "2024-07-05",
        "close": 24.551771,
        "volume": 67139
      },
      {
        "date": "2024-07-12",
        "close": 24.8014,
        "volume": 22431
      },
      {
        "date": "2024-07-19",
        "close": 24.42267,
        "volume": 15090
      },
      {
        "date": "2024-07-26",
        "close": 24.44089,
        "volume": 41131
      },
      {
        "date": "2024-08-02",
        "close": 24.271743,
        "volume": 35475
      },
      {
        "date": "2024-08-09",
        "close": 23.948941,
        "volume": 49011
      },
      {
        "date": "2024-08-16",
        "close": 24.266092,
        "volume": 30381
      },
      {
        "date": "2024-08-23",
        "close": 24.4861,
        "volume": 39452
      },
      {
        "date": "2024-08-30",
        "close": 24.459987,
        "volume": 26260
      },
      {
        "date": "2024-09-06",
        "close": 24.109319,
        "volume": 25317
      },
      {
        "date": "2024-09-13",
        "close": 24.583827,
        "volume": 15486
      },
      {
        "date": "2024-09-20",
        "close": 24.668304,
        "volume": 8287
      },
      {
        "date": "2024-09-27",
        "close": 24.865512,
        "volume": 1769
      },
      {
        "date": "2024-10-04",
        "close": 24.766421,
        "volume": 20036
      },
      {
        "date": "2024-10-11",
        "close": 24.760282,
        "volume": 2278
      },
      {
        "date": "2024-10-18",
        "close": 24.773046,
        "volume": 29512
      },
      {
        "date": "2024-10-25",
        "close": 24.479864,
        "volume": 9667
      },
      {
        "date": "2024-11-01",
        "close": 24.248261,
        "volume": 11066
      },
      {
        "date": "2024-11-08",
        "close": 24.637904,
        "volume": 14575
      },
      {
        "date": "2024-11-15",
        "close": 24.202857,
        "volume": 11002
      },
      {
        "date": "2024-11-22",
        "close": 24.465054,
        "volume": 12607
      },
      {
        "date": "2024-11-29",
        "close": 24.705621,
        "volume": 8272
      },
      {
        "date": "2024-12-06",
        "close": 24.752682,
        "volume": 8472
      },
      {
        "date": "2024-12-13",
        "close": 24.491849,
        "volume": 10091
      },
      {
        "date": "2024-12-20",
        "close": 24.065912,
        "volume": 31919
      },
      {
        "date": "2024-12-27",
        "close": 24.119539,
        "volume": 60509
      },
      {
        "date": "2025-01-03",
        "close": 24.147488,
        "volume": 11336
      },
      {
        "date": "2025-01-10",
        "close": 23.928136,
        "volume": 1886
      },
      {
        "date": "2025-01-17",
        "close": 24.343927,
        "volume": 6343
      },
      {
        "date": "2025-01-24",
        "close": 24.606241,
        "volume": 22248
      },
      {
        "date": "2025-01-31",
        "close": 24.509651,
        "volume": 42022
      },
      {
        "date": "2025-02-07",
        "close": 24.61671,
        "volume": 27757
      },
      {
        "date": "2025-02-14",
        "close": 24.848704,
        "volume": 17613
      },
      {
        "date": "2025-02-21",
        "close": 24.653154,
        "volume": 8058
      },
      {
        "date": "2025-02-28",
        "close": 24.544613,
        "volume": 28966
      },
      {
        "date": "2025-03-07",
        "close": 24.500565,
        "volume": 13385
      },
      {
        "date": "2025-03-14",
        "close": 24.285756,
        "volume": 64748
      },
      {
        "date": "2025-03-21",
        "close": 24.364766,
        "volume": 85107
      },
      {
        "date": "2025-03-28",
        "close": 24.275979,
        "volume": 33209
      },
      {
        "date": "2025-04-04",
        "close": 23.233736,
        "volume": 40371
      },
      {
        "date": "2025-04-11",
        "close": 23.498123,
        "volume": 12225
      },
      {
        "date": "2025-04-18",
        "close": 23.62375,
        "volume": 67373
      },
      {
        "date": "2025-04-25",
        "close": 24.072626,
        "volume": 22953
      },
      {
        "date": "2025-05-02",
        "close": 24.324076,
        "volume": 37625
      },
      {
        "date": "2025-05-09",
        "close": 24.328027,
        "volume": 13289
      },
      {
        "date": "2025-05-16",
        "close": 24.737299,
        "volume": 163150
      },
      {
        "date": "2025-05-23",
        "close": 24.62155,
        "volume": 30729
      },
      {
        "date": "2025-05-30",
        "close": 24.714683,
        "volume": 4358
      },
      {
        "date": "2025-06-06",
        "close": 25.073685,
        "volume": 47271
      },
      {
        "date": "2025-06-13",
        "close": 25.046229,
        "volume": 55288
      },
      {
        "date": "2025-06-20",
        "close": 25.046229,
        "volume": 13623
      },
      {
        "date": "2025-06-27",
        "close": 25.542611,
        "volume": 71633
      },
      {
        "date": "2025-07-04",
        "close": 25.777271,
        "volume": 8703
      },
      {
        "date": "2025-07-11",
        "close": 25.651052,
        "volume": 35312
      },
      {
        "date": "2025-07-18",
        "close": 25.683348,
        "volume": 50849
      },
      {
        "date": "2025-07-25",
        "close": 25.875046,
        "volume": 144443
      },
      {
        "date": "2025-08-01",
        "close": 25.599301,
        "volume": 15536
      },
      {
        "date": "2025-08-08",
        "close": 25.920082,
        "volume": 76641
      },
      {
        "date": "2025-08-15",
        "close": 26.063485,
        "volume": 22379
      },
      {
        "date": "2025-08-22",
        "close": 26.231481,
        "volume": 14000
      },
      {
        "date": "2025-08-29",
        "close": 26.186643,
        "volume": 17604
      },
      {
        "date": "2025-09-05",
        "close": 26.254986,
        "volume": 18966
      },
      {
        "date": "2025-09-12",
        "close": 26.591866,
        "volume": 8725
      },
      {
        "date": "2025-09-19",
        "close": 26.775565,
        "volume": 5168
      },
      {
        "date": "2025-09-26",
        "close": 26.680753,
        "volume": 22346
      },
      {
        "date": "2025-10-03",
        "close": 27.008645,
        "volume": 7920
      },
      {
        "date": "2025-10-10",
        "close": 26.470783,
        "volume": 37017
      },
      {
        "date": "2025-10-17",
        "close": 26.784453,
        "volume": 41659
      },
      {
        "date": "2025-10-24",
        "close": 27.114123,
        "volume": 163594
      },
      {
        "date": "2025-10-31",
        "close": 27.113926,
        "volume": 24820
      },
      {
        "date": "2025-11-07",
        "close": 26.975263,
        "volume": 36590
      },
      {
        "date": "2025-11-14",
        "close": 26.983757,
        "volume": 15417
      },
      {
        "date": "2025-11-21",
        "close": 26.678481,
        "volume": 11249
      },
      {
        "date": "2025-11-28",
        "close": 27.283699,
        "volume": 21606
      },
      {
        "date": "2025-12-05",
        "close": 27.269773,
        "volume": 20927
      },
      {
        "date": "2025-12-12",
        "close": 27.251996,
        "volume": 18807
      },
      {
        "date": "2025-12-19",
        "close": 27.4255,
        "volume": 10551
      },
      {
        "date": "2025-12-26",
        "close": 27.9023,
        "volume": 19204
      },
      {
        "date": "2026-01-02",
        "close": 27.76,
        "volume": 33464
      },
      {
        "date": "2026-01-09",
        "close": 28.1107,
        "volume": 17122
      },
      {
        "date": "2026-01-16",
        "close": 28.289,
        "volume": 20134
      },
      {
        "date": "2026-01-23",
        "close": 28.5603,
        "volume": 9124
      },
      {
        "date": "2026-01-30",
        "close": 28.3948,
        "volume": 23823
      },
      {
        "date": "2026-02-06",
        "close": 28.537,
        "volume": 5521
      },
      {
        "date": "2026-02-13",
        "close": 28.6471,
        "volume": 9540
      },
      {
        "date": "2026-02-20",
        "close": 28.8689,
        "volume": 7470
      },
      {
        "date": "2026-02-27",
        "close": 28.91,
        "volume": 132411
      },
      {
        "date": "2026-03-06",
        "close": 27.926,
        "volume": 24725
      },
      {
        "date": "2026-03-13",
        "close": 27.678,
        "volume": 31084
      },
      {
        "date": "2026-03-20",
        "close": 27.1867,
        "volume": 7056
      },
      {
        "date": "2026-03-27",
        "close": 27.02,
        "volume": 91322
      },
      {
        "date": "2026-04-03",
        "close": 27.523,
        "volume": 22433
      },
      {
        "date": "2026-04-10",
        "close": 28.24,
        "volume": 19227
      },
      {
        "date": "2026-04-17",
        "close": 28.8033,
        "volume": 34145
      },
      {
        "date": "2026-04-24",
        "close": 28.8391,
        "volume": 22727
      },
      {
        "date": "2026-05-01",
        "close": 28.964,
        "volume": 14831
      },
      {
        "date": "2026-05-08",
        "close": 29.36,
        "volume": 104537
      },
      {
        "date": "2026-05-15",
        "close": 29.1215,
        "volume": 68393
      },
      {
        "date": "2026-05-22",
        "close": 29.4179,
        "volume": 32765
      },
      {
        "date": "2026-05-29",
        "close": 29.55,
        "volume": 66363
      },
      {
        "date": "2026-06-05",
        "close": 28.9652,
        "volume": 71086
      },
      {
        "date": "2026-06-12",
        "close": 29.3507,
        "volume": 24673
      },
      {
        "date": "2026-06-19",
        "close": 29.477,
        "volume": 20852
      },
      {
        "date": "2026-06-26",
        "close": 29.216,
        "volume": 23898
      },
      {
        "date": "2026-07-03",
        "close": 29.3533,
        "volume": 26756
      },
      {
        "date": "2026-07-10",
        "close": 29.3124,
        "volume": 44428
      },
      {
        "date": "2026-07-17",
        "close": 29.05,
        "volume": 19071
      },
      {
        "date": "2026-07-24",
        "close": 29.0,
        "volume": 81273
      },
      {
        "date": "2026-07-31",
        "close": 28.8941,
        "volume": 28373
      },
      {
        "date": "2026-08-07",
        "close": 29.32,
        "volume": 16203
      }
    ],
    "sharemaestro_context": {
      "trend": 28.725843,
      "fair_value": 26.083612,
      "market_activity": 6.851112,
      "market_dynamics": -0.567756,
      "relative_strength": -6.557535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.035976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022577,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.068927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029247,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.090813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.17723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185255
      }
    ]
  }
}