{
  "ticker": {
    "uuid": "a848299b-475c-4740-9cb9-29d2c7389212",
    "symbol": "TPC",
    "name": "Tutor Perini Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.268216,
    "boundary_margin": 0.761385,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495063,
    "volatility_stability": 1.1436,
    "risk_context": 0.202,
    "current_regime": {
      "move": 10.151486,
      "interruption": -0.334101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.338988,
        "direction_boundary": 7.461199,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561956
      },
      {
        "date": "2023-08-25",
        "close": 8.91753,
        "direction_boundary": 7.161953,
        "core_momentum": 0.245125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564965
      },
      {
        "date": "2023-09-01",
        "close": 8.827756,
        "direction_boundary": 6.613336,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562747
      },
      {
        "date": "2023-09-08",
        "close": 8.169415,
        "direction_boundary": 6.912582,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542607
      },
      {
        "date": "2023-09-15",
        "close": 7.860194,
        "direction_boundary": 6.882657,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427557
      },
      {
        "date": "2023-09-22",
        "close": 7.79037,
        "direction_boundary": 6.254241,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422895
      },
      {
        "date": "2023-09-29",
        "close": 7.81032,
        "direction_boundary": 5.506126,
        "core_momentum": 0.418478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420158
      },
      {
        "date": "2023-10-06",
        "close": 7.550973,
        "direction_boundary": 5.735548,
        "core_momentum": 0.316522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409173
      },
      {
        "date": "2023-10-13",
        "close": 7.301601,
        "direction_boundary": 5.785422,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396106
      },
      {
        "date": "2023-10-20",
        "close": 6.932531,
        "direction_boundary": 6.264215,
        "core_momentum": 0.106688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395452
      },
      {
        "date": "2023-10-27",
        "close": 6.982406,
        "direction_boundary": 7.341501,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392409
      },
      {
        "date": "2023-11-03",
        "close": 7.291627,
        "direction_boundary": 7.361451,
        "core_momentum": -0.009485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368503
      },
      {
        "date": "2023-11-10",
        "close": 7.331526,
        "direction_boundary": 7.371426,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346499
      },
      {
        "date": "2023-11-17",
        "close": 8.169415,
        "direction_boundary": 7.3814,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363957
      },
      {
        "date": "2023-11-24",
        "close": 8.338988,
        "direction_boundary": 7.959943,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36411
      },
      {
        "date": "2023-12-01",
        "close": 8.468661,
        "direction_boundary": 7.351476,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357261
      },
      {
        "date": "2023-12-08",
        "close": 8.398837,
        "direction_boundary": 7.521049,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2023-12-15",
        "close": 8.827756,
        "direction_boundary": 7.590873,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345927
      },
      {
        "date": "2023-12-22",
        "close": 8.787856,
        "direction_boundary": 7.521049,
        "core_momentum": 0.168435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346372
      },
      {
        "date": "2023-12-29",
        "close": 9.077128,
        "direction_boundary": 7.531023,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333468
      },
      {
        "date": "2024-01-05",
        "close": 8.87763,
        "direction_boundary": 7.999842,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332368
      },
      {
        "date": "2024-01-12",
        "close": 8.807806,
        "direction_boundary": 8.52851,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330561
      },
      {
        "date": "2024-01-19",
        "close": 8.11954,
        "direction_boundary": 8.837731,
        "core_momentum": -0.081264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326572
      },
      {
        "date": "2024-01-26",
        "close": 8.797831,
        "direction_boundary": 9.037228,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343162
      },
      {
        "date": "2024-02-02",
        "close": 8.827756,
        "direction_boundary": 9.336474,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340298
      },
      {
        "date": "2024-02-09",
        "close": 8.887605,
        "direction_boundary": 8.438736,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319168
      },
      {
        "date": "2024-02-16",
        "close": 9.206801,
        "direction_boundary": 8.947454,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2024-02-23",
        "close": 9.067153,
        "direction_boundary": 8.478636,
        "core_momentum": 0.069412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302422
      },
      {
        "date": "2024-03-01",
        "close": 11.820216,
        "direction_boundary": 8.807806,
        "core_momentum": 0.342016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474693
      },
      {
        "date": "2024-03-08",
        "close": 12.678054,
        "direction_boundary": 7.730521,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463503
      },
      {
        "date": "2024-03-15",
        "close": 12.767828,
        "direction_boundary": 6.114593,
        "core_momentum": 1.088091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456848
      },
      {
        "date": "2024-03-22",
        "close": 13.805214,
        "direction_boundary": 5.885171,
        "core_momentum": 1.345763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462252
      },
      {
        "date": "2024-03-29",
        "close": 14.423655,
        "direction_boundary": 6.154492,
        "core_momentum": 1.343598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462322
      },
      {
        "date": "2024-04-05",
        "close": 15.630614,
        "direction_boundary": 5.735548,
        "core_momentum": 1.725217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46109
      },
      {
        "date": "2024-04-12",
        "close": 13.825163,
        "direction_boundary": 5.326578,
        "core_momentum": 1.595506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499847
      },
      {
        "date": "2024-04-19",
        "close": 13.246621,
        "direction_boundary": 5.047282,
        "core_momentum": 1.624506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497211
      },
      {
        "date": "2024-04-26",
        "close": 17.735311,
        "direction_boundary": 5.286679,
        "core_momentum": 2.354717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61874
      },
      {
        "date": "2024-05-03",
        "close": 17.944783,
        "direction_boundary": 5.90512,
        "core_momentum": 2.038852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619527
      },
      {
        "date": "2024-05-10",
        "close": 18.792646,
        "direction_boundary": 5.456251,
        "core_momentum": 2.444241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618263
      },
      {
        "date": "2024-05-17",
        "close": 19.630535,
        "direction_boundary": 5.835296,
        "core_momentum": 2.364103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609645
      },
      {
        "date": "2024-05-24",
        "close": 21.615533,
        "direction_boundary": 5.915095,
        "core_momentum": 2.6543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6154
      },
      {
        "date": "2024-05-31",
        "close": 22.004553,
        "direction_boundary": 6.29414,
        "core_momentum": 2.496038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615244
      },
      {
        "date": "2024-06-07",
        "close": 19.820058,
        "direction_boundary": 6.782908,
        "core_momentum": 1.922059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643181
      },
      {
        "date": "2024-06-14",
        "close": 20.667921,
        "direction_boundary": 6.573436,
        "core_momentum": 2.144158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642861
      },
      {
        "date": "2024-06-21",
        "close": 21.625508,
        "direction_boundary": 6.583411,
        "core_momentum": 2.284849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640797
      },
      {
        "date": "2024-06-28",
        "close": 21.725257,
        "direction_boundary": 7.132029,
        "core_momentum": 2.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642149
      },
      {
        "date": "2024-07-05",
        "close": 21.086866,
        "direction_boundary": 7.451224,
        "core_momentum": 1.829987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643555
      },
      {
        "date": "2024-07-12",
        "close": 23.800029,
        "direction_boundary": 7.291627,
        "core_momentum": 2.264022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651842
      },
      {
        "date": "2024-07-19",
        "close": 23.670356,
        "direction_boundary": 8.029767,
        "core_momentum": 1.947826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632192
      },
      {
        "date": "2024-07-26",
        "close": 26.004474,
        "direction_boundary": 8.249214,
        "core_momentum": 2.152358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634187
      },
      {
        "date": "2024-08-02",
        "close": 17.316366,
        "direction_boundary": 8.019792,
        "core_momentum": 1.159204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887848
      },
      {
        "date": "2024-08-09",
        "close": 18.962219,
        "direction_boundary": 8.737982,
        "core_momentum": 1.170091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891862
      },
      {
        "date": "2024-08-16",
        "close": 20.907318,
        "direction_boundary": 8.338988,
        "core_momentum": 1.507177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896899
      },
      {
        "date": "2024-08-23",
        "close": 22.742693,
        "direction_boundary": 8.91753,
        "core_momentum": 1.550335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897115
      },
      {
        "date": "2024-08-30",
        "close": 23.909752,
        "direction_boundary": 8.827756,
        "core_momentum": 1.708474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834317
      },
      {
        "date": "2024-09-06",
        "close": 21.535734,
        "direction_boundary": 8.169415,
        "core_momentum": 1.636142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851305
      },
      {
        "date": "2024-09-13",
        "close": 24.119225,
        "direction_boundary": 7.860194,
        "core_momentum": 2.068528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860677
      },
      {
        "date": "2024-09-20",
        "close": 26.134147,
        "direction_boundary": 7.79037,
        "core_momentum": 2.354673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860945
      },
      {
        "date": "2024-09-27",
        "close": 25.775052,
        "direction_boundary": 7.81032,
        "core_momentum": 2.300128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862076
      },
      {
        "date": "2024-10-04",
        "close": 27.660302,
        "direction_boundary": 7.550973,
        "core_momentum": 2.663144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860866
      },
      {
        "date": "2024-10-11",
        "close": 26.662815,
        "direction_boundary": 7.301601,
        "core_momentum": 2.65164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839961
      },
      {
        "date": "2024-10-18",
        "close": 27.191483,
        "direction_boundary": 6.932531,
        "core_momentum": 2.922302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834295
      },
      {
        "date": "2024-10-25",
        "close": 25.904726,
        "direction_boundary": 6.982406,
        "core_momentum": 2.71,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747783
      },
      {
        "date": "2024-11-01",
        "close": 26.243871,
        "direction_boundary": 7.291627,
        "core_momentum": 2.599179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747775
      },
      {
        "date": "2024-11-08",
        "close": 30.433314,
        "direction_boundary": 7.331526,
        "core_momentum": 3.15102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769425
      },
      {
        "date": "2024-11-15",
        "close": 27.660302,
        "direction_boundary": 8.169415,
        "core_momentum": 2.385836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784408
      },
      {
        "date": "2024-11-22",
        "close": 28.448316,
        "direction_boundary": 8.338988,
        "core_momentum": 2.411483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775602
      },
      {
        "date": "2024-11-29",
        "close": 27.111684,
        "direction_boundary": 8.468661,
        "core_momentum": 2.201413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779748
      },
      {
        "date": "2024-12-06",
        "close": 26.71269,
        "direction_boundary": 8.398837,
        "core_momentum": 2.180522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763598
      },
      {
        "date": "2024-12-13",
        "close": 26.134147,
        "direction_boundary": 8.827756,
        "core_momentum": 1.960452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763641
      },
      {
        "date": "2024-12-20",
        "close": 25.58553,
        "direction_boundary": 8.787856,
        "core_momentum": 1.911464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762893
      },
      {
        "date": "2024-12-27",
        "close": 23.74018,
        "direction_boundary": 9.077128,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771195
      },
      {
        "date": "2025-01-03",
        "close": 24.717717,
        "direction_boundary": 8.87763,
        "core_momentum": 1.78427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771286
      },
      {
        "date": "2025-01-10",
        "close": 23.849903,
        "direction_boundary": 8.807806,
        "core_momentum": 1.707814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755035
      },
      {
        "date": "2025-01-17",
        "close": 25.336158,
        "direction_boundary": 8.11954,
        "core_momentum": 2.120393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759587
      },
      {
        "date": "2025-01-24",
        "close": 25.93465,
        "direction_boundary": 8.797831,
        "core_momentum": 1.947846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748818
      },
      {
        "date": "2025-01-31",
        "close": 24.029451,
        "direction_boundary": 8.827756,
        "core_momentum": 1.722034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483158
      },
      {
        "date": "2025-02-07",
        "close": 24.0893,
        "direction_boundary": 8.887605,
        "core_momentum": 1.710438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469912
      },
      {
        "date": "2025-02-14",
        "close": 23.630456,
        "direction_boundary": 9.206801,
        "core_momentum": 1.56663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453584
      },
      {
        "date": "2025-02-21",
        "close": 21.984603,
        "direction_boundary": 9.067153,
        "core_momentum": 1.424642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450629
      },
      {
        "date": "2025-02-28",
        "close": 29.31613,
        "direction_boundary": 11.820216,
        "core_momentum": 1.480169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600502
      },
      {
        "date": "2025-03-07",
        "close": 26.513192,
        "direction_boundary": 12.678054,
        "core_momentum": 1.091267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599
      },
      {
        "date": "2025-03-14",
        "close": 25.535656,
        "direction_boundary": 12.767828,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58226
      },
      {
        "date": "2025-03-21",
        "close": 24.468345,
        "direction_boundary": 13.805214,
        "core_momentum": 0.772399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574208
      },
      {
        "date": "2025-03-28",
        "close": 23.460883,
        "direction_boundary": 14.423655,
        "core_momentum": 0.626556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576646
      },
      {
        "date": "2025-04-04",
        "close": 20.338751,
        "direction_boundary": 15.630614,
        "core_momentum": 0.301213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597286
      },
      {
        "date": "2025-04-11",
        "close": 20.847469,
        "direction_boundary": 13.825163,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598238
      },
      {
        "date": "2025-04-18",
        "close": 21.066916,
        "direction_boundary": 13.246621,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597481
      },
      {
        "date": "2025-04-25",
        "close": 21.825006,
        "direction_boundary": 17.735311,
        "core_momentum": 0.230596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597941
      },
      {
        "date": "2025-05-02",
        "close": 22.882341,
        "direction_boundary": 17.944783,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602067
      },
      {
        "date": "2025-05-09",
        "close": 32.627785,
        "direction_boundary": 18.792646,
        "core_momentum": 0.7362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755944
      },
      {
        "date": "2025-05-16",
        "close": 36.637681,
        "direction_boundary": 19.630535,
        "core_momentum": 0.866362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757867
      },
      {
        "date": "2025-05-23",
        "close": 35.729968,
        "direction_boundary": 21.615533,
        "core_momentum": 0.652976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759029
      },
      {
        "date": "2025-05-30",
        "close": 36.787304,
        "direction_boundary": 22.004553,
        "core_momentum": 0.671804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755
      },
      {
        "date": "2025-06-06",
        "close": 40.487979,
        "direction_boundary": 19.820058,
        "core_momentum": 1.042778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762773
      },
      {
        "date": "2025-06-13",
        "close": 41.974234,
        "direction_boundary": 20.667921,
        "core_momentum": 1.030888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761247
      },
      {
        "date": "2025-06-20",
        "close": 42.353279,
        "direction_boundary": 21.625508,
        "core_momentum": 0.958487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759267
      },
      {
        "date": "2025-06-27",
        "close": 46.732245,
        "direction_boundary": 21.725257,
        "core_momentum": 1.151056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754253
      },
      {
        "date": "2025-07-04",
        "close": 48.058902,
        "direction_boundary": 21.086866,
        "core_momentum": 1.279092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753979
      },
      {
        "date": "2025-07-11",
        "close": 48.856891,
        "direction_boundary": 23.800029,
        "core_momentum": 1.052808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748947
      },
      {
        "date": "2025-07-18",
        "close": 49.954126,
        "direction_boundary": 23.670356,
        "core_momentum": 1.110409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747466
      },
      {
        "date": "2025-07-25",
        "close": 47.78958,
        "direction_boundary": 26.004474,
        "core_momentum": 0.837745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753825
      },
      {
        "date": "2025-08-01",
        "close": 45.535261,
        "direction_boundary": 17.316366,
        "core_momentum": 1.629608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747387
      },
      {
        "date": "2025-08-08",
        "close": 56.268216,
        "direction_boundary": 18.962219,
        "core_momentum": 1.967386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790081
      },
      {
        "date": "2025-08-15",
        "close": 56.607361,
        "direction_boundary": 20.907318,
        "core_momentum": 1.707538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787538
      },
      {
        "date": "2025-08-22",
        "close": 58.283139,
        "direction_boundary": 22.742693,
        "core_momentum": 1.562719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77271
      },
      {
        "date": "2025-08-29",
        "close": 58.791857,
        "direction_boundary": 23.909752,
        "core_momentum": 1.458907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683704
      },
      {
        "date": "2025-09-05",
        "close": 62.472582,
        "direction_boundary": 21.535734,
        "core_momentum": 1.90088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659825
      },
      {
        "date": "2025-09-12",
        "close": 63.799239,
        "direction_boundary": 24.119225,
        "core_momentum": 1.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652258
      },
      {
        "date": "2025-09-19",
        "close": 65.315419,
        "direction_boundary": 26.134147,
        "core_momentum": 1.499237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642836
      },
      {
        "date": "2025-09-26",
        "close": 64.507455,
        "direction_boundary": 25.775052,
        "core_momentum": 1.502709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636769
      },
      {
        "date": "2025-10-03",
        "close": 62.253135,
        "direction_boundary": 27.660302,
        "core_momentum": 1.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591309
      },
      {
        "date": "2025-10-10",
        "close": 60.457659,
        "direction_boundary": 26.662815,
        "core_momentum": 1.26749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599336
      },
      {
        "date": "2025-10-17",
        "close": 64.058586,
        "direction_boundary": 27.191483,
        "core_momentum": 1.355833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598117
      },
      {
        "date": "2025-10-24",
        "close": 68.666974,
        "direction_boundary": 25.904726,
        "core_momentum": 1.650751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599141
      },
      {
        "date": "2025-10-31",
        "close": 67.190694,
        "direction_boundary": 26.243871,
        "core_momentum": 1.560243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606009
      },
      {
        "date": "2025-11-07",
        "close": 62.781803,
        "direction_boundary": 30.433314,
        "core_momentum": 1.06293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425437
      },
      {
        "date": "2025-11-14",
        "close": 58.931505,
        "direction_boundary": 27.660302,
        "core_momentum": 1.130545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421557
      },
      {
        "date": "2025-11-21",
        "close": 60.78683,
        "direction_boundary": 28.448316,
        "core_momentum": 1.136746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417169
      },
      {
        "date": "2025-11-28",
        "close": 68.377703,
        "direction_boundary": 27.111684,
        "core_momentum": 1.522075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438389
      },
      {
        "date": "2025-12-05",
        "close": 67.649537,
        "direction_boundary": 26.71269,
        "core_momentum": 1.532487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428168
      },
      {
        "date": "2025-12-12",
        "close": 67.229502,
        "direction_boundary": 26.134147,
        "core_momentum": 1.572477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428961
      },
      {
        "date": "2025-12-19",
        "close": 69.875154,
        "direction_boundary": 25.58553,
        "core_momentum": 1.731042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429665
      },
      {
        "date": "2025-12-26",
        "close": 68.94668,
        "direction_boundary": 23.74018,
        "core_momentum": 1.904219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416242
      },
      {
        "date": "2026-01-02",
        "close": 69.236204,
        "direction_boundary": 24.717717,
        "core_momentum": 1.801076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41606
      },
      {
        "date": "2026-01-09",
        "close": 70.414268,
        "direction_boundary": 23.849903,
        "core_momentum": 1.952392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416065
      },
      {
        "date": "2026-01-16",
        "close": 74.966785,
        "direction_boundary": 25.336158,
        "core_momentum": 1.958885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421395
      },
      {
        "date": "2026-01-23",
        "close": 75.885276,
        "direction_boundary": 25.93465,
        "core_momentum": 1.926019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412521
      },
      {
        "date": "2026-01-30",
        "close": 78.76055,
        "direction_boundary": 24.029451,
        "core_momentum": 2.277667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402025
      },
      {
        "date": "2026-02-06",
        "close": 83.343018,
        "direction_boundary": 24.0893,
        "core_momentum": 2.459753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2026-02-13",
        "close": 82.604233,
        "direction_boundary": 23.630456,
        "core_momentum": 2.495668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301046
      },
      {
        "date": "2026-02-20",
        "close": 86.757406,
        "direction_boundary": 21.984603,
        "core_momentum": 2.94628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304225
      },
      {
        "date": "2026-02-27",
        "close": 75.246326,
        "direction_boundary": 29.31613,
        "core_momentum": 1.566721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374722
      },
      {
        "date": "2026-03-06",
        "close": 72.70051,
        "direction_boundary": 26.513192,
        "core_momentum": 1.74205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371923
      },
      {
        "date": "2026-03-13",
        "close": 67.705749,
        "direction_boundary": 25.535656,
        "core_momentum": 1.65142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3861
      },
      {
        "date": "2026-03-20",
        "close": 69.284484,
        "direction_boundary": 24.468345,
        "core_momentum": 1.831597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386052
      },
      {
        "date": "2026-03-27",
        "close": 76.089031,
        "direction_boundary": 23.460883,
        "core_momentum": 2.24323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405524
      },
      {
        "date": "2026-04-03",
        "close": 77.23811,
        "direction_boundary": 20.338751,
        "core_momentum": 2.797584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401108
      },
      {
        "date": "2026-04-10",
        "close": 83.283267,
        "direction_boundary": 20.847469,
        "core_momentum": 2.994886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407698
      },
      {
        "date": "2026-04-17",
        "close": 84.15257,
        "direction_boundary": 21.066916,
        "core_momentum": 2.994537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402374
      },
      {
        "date": "2026-04-24",
        "close": 86.690536,
        "direction_boundary": 21.825006,
        "core_momentum": 2.972074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394418
      },
      {
        "date": "2026-05-01",
        "close": 93.604996,
        "direction_boundary": 22.882341,
        "core_momentum": 3.090709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402643
      },
      {
        "date": "2026-05-08",
        "close": 82.783667,
        "direction_boundary": 32.627785,
        "core_momentum": 1.537214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430891
      },
      {
        "date": "2026-05-15",
        "close": 79.426357,
        "direction_boundary": 36.637681,
        "core_momentum": 1.167887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4244
      },
      {
        "date": "2026-05-22",
        "close": 72.76,
        "direction_boundary": 35.729968,
        "core_momentum": 1.036386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444892
      },
      {
        "date": "2026-05-29",
        "close": 71.49,
        "direction_boundary": 36.787304,
        "core_momentum": 0.943333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41616
      },
      {
        "date": "2026-06-05",
        "close": 70.53,
        "direction_boundary": 40.487979,
        "core_momentum": 0.741999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416346
      },
      {
        "date": "2026-06-12",
        "close": 74.92,
        "direction_boundary": 41.974234,
        "core_momentum": 0.784905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424017
      },
      {
        "date": "2026-06-19",
        "close": 77.99,
        "direction_boundary": 42.353279,
        "core_momentum": 0.841416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424276
      },
      {
        "date": "2026-06-26",
        "close": 79.53,
        "direction_boundary": 46.732245,
        "core_momentum": 0.701823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424001
      },
      {
        "date": "2026-07-03",
        "close": 76.75,
        "direction_boundary": 48.058902,
        "core_momentum": 0.596999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427815
      },
      {
        "date": "2026-07-10",
        "close": 75.89,
        "direction_boundary": 48.856891,
        "core_momentum": 0.553312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427896
      },
      {
        "date": "2026-07-17",
        "close": 78.62,
        "direction_boundary": 49.954126,
        "core_momentum": 0.573844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421901
      },
      {
        "date": "2026-07-24",
        "close": 86.77,
        "direction_boundary": 47.78958,
        "core_momentum": 0.815668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442667
      },
      {
        "date": "2026-07-31",
        "close": 83.75,
        "direction_boundary": 45.535261,
        "core_momentum": 0.839234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44361
      },
      {
        "date": "2026-08-07",
        "close": 99.11,
        "direction_boundary": 56.268216,
        "core_momentum": 0.761385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.338988,
        "volume": 952859
      },
      {
        "date": "2023-08-25",
        "close": 8.91753,
        "volume": 1010580
      },
      {
        "date": "2023-09-01",
        "close": 8.827756,
        "volume": 967625
      },
      {
        "date": "2023-09-08",
        "close": 8.169415,
        "volume": 1521488
      },
      {
        "date": "2023-09-15",
        "close": 7.860194,
        "volume": 2101121
      },
      {
        "date": "2023-09-22",
        "close": 7.79037,
        "volume": 876457
      },
      {
        "date": "2023-09-29",
        "close": 7.81032,
        "volume": 789493
      },
      {
        "date": "2023-10-06",
        "close": 7.550973,
        "volume": 784070
      },
      {
        "date": "2023-10-13",
        "close": 7.301601,
        "volume": 716564
      },
      {
        "date": "2023-10-20",
        "close": 6.932531,
        "volume": 1386454
      },
      {
        "date": "2023-10-27",
        "close": 6.982406,
        "volume": 1058624
      },
      {
        "date": "2023-11-03",
        "close": 7.291627,
        "volume": 881540
      },
      {
        "date": "2023-11-10",
        "close": 7.331526,
        "volume": 1161308
      },
      {
        "date": "2023-11-17",
        "close": 8.169415,
        "volume": 1133476
      },
      {
        "date": "2023-11-24",
        "close": 8.338988,
        "volume": 475399
      },
      {
        "date": "2023-12-01",
        "close": 8.468661,
        "volume": 778341
      },
      {
        "date": "2023-12-08",
        "close": 8.398837,
        "volume": 841092
      },
      {
        "date": "2023-12-15",
        "close": 8.827756,
        "volume": 1237885
      },
      {
        "date": "2023-12-22",
        "close": 8.787856,
        "volume": 979246
      },
      {
        "date": "2023-12-29",
        "close": 9.077128,
        "volume": 765932
      },
      {
        "date": "2024-01-05",
        "close": 8.87763,
        "volume": 944570
      },
      {
        "date": "2024-01-12",
        "close": 8.807806,
        "volume": 706687
      },
      {
        "date": "2024-01-19",
        "close": 8.11954,
        "volume": 1174163
      },
      {
        "date": "2024-01-26",
        "close": 8.797831,
        "volume": 1071995
      },
      {
        "date": "2024-02-02",
        "close": 8.827756,
        "volume": 1798021
      },
      {
        "date": "2024-02-09",
        "close": 8.887605,
        "volume": 612927
      },
      {
        "date": "2024-02-16",
        "close": 9.206801,
        "volume": 814298
      },
      {
        "date": "2024-02-23",
        "close": 9.067153,
        "volume": 593413
      },
      {
        "date": "2024-03-01",
        "close": 11.820216,
        "volume": 2444782
      },
      {
        "date": "2024-03-08",
        "close": 12.678054,
        "volume": 1715876
      },
      {
        "date": "2024-03-15",
        "close": 12.767828,
        "volume": 3190857
      },
      {
        "date": "2024-03-22",
        "close": 13.805214,
        "volume": 2276419
      },
      {
        "date": "2024-03-29",
        "close": 14.423655,
        "volume": 1536872
      },
      {
        "date": "2024-04-05",
        "close": 15.630614,
        "volume": 2648136
      },
      {
        "date": "2024-04-12",
        "close": 13.825163,
        "volume": 1727859
      },
      {
        "date": "2024-04-19",
        "close": 13.246621,
        "volume": 2875396
      },
      {
        "date": "2024-04-26",
        "close": 17.735311,
        "volume": 2921096
      },
      {
        "date": "2024-05-03",
        "close": 17.944783,
        "volume": 3274041
      },
      {
        "date": "2024-05-10",
        "close": 18.792646,
        "volume": 1839111
      },
      {
        "date": "2024-05-17",
        "close": 19.630535,
        "volume": 2878263
      },
      {
        "date": "2024-05-24",
        "close": 21.615533,
        "volume": 2048948
      },
      {
        "date": "2024-05-31",
        "close": 22.004553,
        "volume": 2981234
      },
      {
        "date": "2024-06-07",
        "close": 19.820058,
        "volume": 3764773
      },
      {
        "date": "2024-06-14",
        "close": 20.667921,
        "volume": 2732302
      },
      {
        "date": "2024-06-21",
        "close": 21.625508,
        "volume": 3001160
      },
      {
        "date": "2024-06-28",
        "close": 21.725257,
        "volume": 2649006
      },
      {
        "date": "2024-07-05",
        "close": 21.086866,
        "volume": 1651526
      },
      {
        "date": "2024-07-12",
        "close": 23.800029,
        "volume": 2366549
      },
      {
        "date": "2024-07-19",
        "close": 23.670356,
        "volume": 3237865
      },
      {
        "date": "2024-07-26",
        "close": 26.004474,
        "volume": 2577366
      },
      {
        "date": "2024-08-02",
        "close": 17.316366,
        "volume": 4332000
      },
      {
        "date": "2024-08-09",
        "close": 18.962219,
        "volume": 3251946
      },
      {
        "date": "2024-08-16",
        "close": 20.907318,
        "volume": 1814337
      },
      {
        "date": "2024-08-23",
        "close": 22.742693,
        "volume": 1778278
      },
      {
        "date": "2024-08-30",
        "close": 23.909752,
        "volume": 1439905
      },
      {
        "date": "2024-09-06",
        "close": 21.535734,
        "volume": 1870538
      },
      {
        "date": "2024-09-13",
        "close": 24.119225,
        "volume": 1613461
      },
      {
        "date": "2024-09-20",
        "close": 26.134147,
        "volume": 3089651
      },
      {
        "date": "2024-09-27",
        "close": 25.775052,
        "volume": 1939482
      },
      {
        "date": "2024-10-04",
        "close": 27.660302,
        "volume": 1797653
      },
      {
        "date": "2024-10-11",
        "close": 26.662815,
        "volume": 1423436
      },
      {
        "date": "2024-10-18",
        "close": 27.191483,
        "volume": 1140281
      },
      {
        "date": "2024-10-25",
        "close": 25.904726,
        "volume": 3440163
      },
      {
        "date": "2024-11-01",
        "close": 26.243871,
        "volume": 1442830
      },
      {
        "date": "2024-11-08",
        "close": 30.433314,
        "volume": 2974367
      },
      {
        "date": "2024-11-15",
        "close": 27.660302,
        "volume": 2670913
      },
      {
        "date": "2024-11-22",
        "close": 28.448316,
        "volume": 2283657
      },
      {
        "date": "2024-11-29",
        "close": 27.111684,
        "volume": 1331849
      },
      {
        "date": "2024-12-06",
        "close": 26.71269,
        "volume": 1828339
      },
      {
        "date": "2024-12-13",
        "close": 26.134147,
        "volume": 1646996
      },
      {
        "date": "2024-12-20",
        "close": 25.58553,
        "volume": 3089042
      },
      {
        "date": "2024-12-27",
        "close": 23.74018,
        "volume": 1081967
      },
      {
        "date": "2025-01-03",
        "close": 24.717717,
        "volume": 1755979
      },
      {
        "date": "2025-01-10",
        "close": 23.849903,
        "volume": 1838206
      },
      {
        "date": "2025-01-17",
        "close": 25.336158,
        "volume": 4016427
      },
      {
        "date": "2025-01-24",
        "close": 25.93465,
        "volume": 2200933
      },
      {
        "date": "2025-01-31",
        "close": 24.029451,
        "volume": 5737753
      },
      {
        "date": "2025-02-07",
        "close": 24.0893,
        "volume": 2260455
      },
      {
        "date": "2025-02-14",
        "close": 23.630456,
        "volume": 1820838
      },
      {
        "date": "2025-02-21",
        "close": 21.984603,
        "volume": 1740750
      },
      {
        "date": "2025-02-28",
        "close": 29.31613,
        "volume": 4689998
      },
      {
        "date": "2025-03-07",
        "close": 26.513192,
        "volume": 3765787
      },
      {
        "date": "2025-03-14",
        "close": 25.535656,
        "volume": 2438808
      },
      {
        "date": "2025-03-21",
        "close": 24.468345,
        "volume": 2701240
      },
      {
        "date": "2025-03-28",
        "close": 23.460883,
        "volume": 1861811
      },
      {
        "date": "2025-04-04",
        "close": 20.338751,
        "volume": 2843280
      },
      {
        "date": "2025-04-11",
        "close": 20.847469,
        "volume": 2955039
      },
      {
        "date": "2025-04-18",
        "close": 21.066916,
        "volume": 3504309
      },
      {
        "date": "2025-04-25",
        "close": 21.825006,
        "volume": 3876232
      },
      {
        "date": "2025-05-02",
        "close": 22.882341,
        "volume": 2083885
      },
      {
        "date": "2025-05-09",
        "close": 32.627785,
        "volume": 4310438
      },
      {
        "date": "2025-05-16",
        "close": 36.637681,
        "volume": 4606387
      },
      {
        "date": "2025-05-23",
        "close": 35.729968,
        "volume": 3286018
      },
      {
        "date": "2025-05-30",
        "close": 36.787304,
        "volume": 2363740
      },
      {
        "date": "2025-06-06",
        "close": 40.487979,
        "volume": 4386799
      },
      {
        "date": "2025-06-13",
        "close": 41.974234,
        "volume": 3471551
      },
      {
        "date": "2025-06-20",
        "close": 42.353279,
        "volume": 2951731
      },
      {
        "date": "2025-06-27",
        "close": 46.732245,
        "volume": 4480109
      },
      {
        "date": "2025-07-04",
        "close": 48.058902,
        "volume": 3193543
      },
      {
        "date": "2025-07-11",
        "close": 48.856891,
        "volume": 3063856
      },
      {
        "date": "2025-07-18",
        "close": 49.954126,
        "volume": 3835292
      },
      {
        "date": "2025-07-25",
        "close": 47.78958,
        "volume": 2634634
      },
      {
        "date": "2025-08-01",
        "close": 45.535261,
        "volume": 3289365
      },
      {
        "date": "2025-08-08",
        "close": 56.268216,
        "volume": 5526750
      },
      {
        "date": "2025-08-15",
        "close": 56.607361,
        "volume": 3974407
      },
      {
        "date": "2025-08-22",
        "close": 58.283139,
        "volume": 2806128
      },
      {
        "date": "2025-08-29",
        "close": 58.791857,
        "volume": 2814912
      },
      {
        "date": "2025-09-05",
        "close": 62.472582,
        "volume": 2282790
      },
      {
        "date": "2025-09-12",
        "close": 63.799239,
        "volume": 2503489
      },
      {
        "date": "2025-09-19",
        "close": 65.315419,
        "volume": 3501661
      },
      {
        "date": "2025-09-26",
        "close": 64.507455,
        "volume": 2247808
      },
      {
        "date": "2025-10-03",
        "close": 62.253135,
        "volume": 2674905
      },
      {
        "date": "2025-10-10",
        "close": 60.457659,
        "volume": 2418701
      },
      {
        "date": "2025-10-17",
        "close": 64.058586,
        "volume": 3266767
      },
      {
        "date": "2025-10-24",
        "close": 68.666974,
        "volume": 2947563
      },
      {
        "date": "2025-10-31",
        "close": 67.190694,
        "volume": 1984527
      },
      {
        "date": "2025-11-07",
        "close": 62.781803,
        "volume": 3293669
      },
      {
        "date": "2025-11-14",
        "close": 58.931505,
        "volume": 2514381
      },
      {
        "date": "2025-11-21",
        "close": 60.78683,
        "volume": 2730738
      },
      {
        "date": "2025-11-28",
        "close": 68.377703,
        "volume": 1712274
      },
      {
        "date": "2025-12-05",
        "close": 67.649537,
        "volume": 2604077
      },
      {
        "date": "2025-12-12",
        "close": 67.229502,
        "volume": 2538090
      },
      {
        "date": "2025-12-19",
        "close": 69.875154,
        "volume": 2565533
      },
      {
        "date": "2025-12-26",
        "close": 68.94668,
        "volume": 1608819
      },
      {
        "date": "2026-01-02",
        "close": 69.236204,
        "volume": 1205579
      },
      {
        "date": "2026-01-09",
        "close": 70.414268,
        "volume": 2302724
      },
      {
        "date": "2026-01-16",
        "close": 74.966785,
        "volume": 2563907
      },
      {
        "date": "2026-01-23",
        "close": 75.885276,
        "volume": 2008691
      },
      {
        "date": "2026-01-30",
        "close": 78.76055,
        "volume": 4107972
      },
      {
        "date": "2026-02-06",
        "close": 83.343018,
        "volume": 3529776
      },
      {
        "date": "2026-02-13",
        "close": 82.604233,
        "volume": 3063821
      },
      {
        "date": "2026-02-20",
        "close": 86.757406,
        "volume": 1682073
      },
      {
        "date": "2026-02-27",
        "close": 75.246326,
        "volume": 5432283
      },
      {
        "date": "2026-03-06",
        "close": 72.70051,
        "volume": 4458564
      },
      {
        "date": "2026-03-13",
        "close": 67.705749,
        "volume": 3127241
      },
      {
        "date": "2026-03-20",
        "close": 69.284484,
        "volume": 3151204
      },
      {
        "date": "2026-03-27",
        "close": 76.089031,
        "volume": 2352188
      },
      {
        "date": "2026-04-03",
        "close": 77.23811,
        "volume": 1935919
      },
      {
        "date": "2026-04-10",
        "close": 83.283267,
        "volume": 2192146
      },
      {
        "date": "2026-04-17",
        "close": 84.15257,
        "volume": 2611501
      },
      {
        "date": "2026-04-24",
        "close": 86.690536,
        "volume": 2000854
      },
      {
        "date": "2026-05-01",
        "close": 93.604996,
        "volume": 2065501
      },
      {
        "date": "2026-05-08",
        "close": 82.783667,
        "volume": 4079882
      },
      {
        "date": "2026-05-15",
        "close": 79.426357,
        "volume": 2759572
      },
      {
        "date": "2026-05-22",
        "close": 72.76,
        "volume": 2316253
      },
      {
        "date": "2026-05-29",
        "close": 71.49,
        "volume": 2249777
      },
      {
        "date": "2026-06-05",
        "close": 70.53,
        "volume": 2660721
      },
      {
        "date": "2026-06-12",
        "close": 74.92,
        "volume": 2030534
      },
      {
        "date": "2026-06-19",
        "close": 77.99,
        "volume": 2223604
      },
      {
        "date": "2026-06-26",
        "close": 79.53,
        "volume": 4521755
      },
      {
        "date": "2026-07-03",
        "close": 76.75,
        "volume": 2258241
      },
      {
        "date": "2026-07-10",
        "close": 75.89,
        "volume": 2404459
      },
      {
        "date": "2026-07-17",
        "close": 78.62,
        "volume": 2308959
      },
      {
        "date": "2026-07-24",
        "close": 86.77,
        "volume": 12684405
      },
      {
        "date": "2026-07-31",
        "close": 83.75,
        "volume": 3773985
      },
      {
        "date": "2026-08-07",
        "close": 99.11,
        "volume": 3857347
      }
    ],
    "sharemaestro_context": {
      "trend": 79.287762,
      "fair_value": 38.601703,
      "market_activity": 33.55668,
      "market_dynamics": 0.173471,
      "relative_strength": 21.407188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.040458,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": 0.024894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.178074,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.130231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.27513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.174384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.965738,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.375377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.044788
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.084291
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.393695
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.135572
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.078144
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.087224
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.151486
      }
    ]
  }
}