{
  "ticker": {
    "uuid": "a848dc38-6b3b-4ac9-9345-376e53a5bf24",
    "symbol": "1964",
    "name": "Chugai Ro Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3955.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3792.859375,
    "boundary_margin": 0.042749,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337103,
    "volatility_stability": 0.967,
    "risk_context": 0.2966,
    "current_regime": {
      "move": 0.177201,
      "interruption": -0.227435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.804,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1817.847656,
        "direction_boundary": 1436.764648,
        "core_momentum": 0.265237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2023-08-25",
        "close": 1804.322021,
        "direction_boundary": 1457.599976,
        "core_momentum": 0.237872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209078
      },
      {
        "date": "2023-09-01",
        "close": 1857.522949,
        "direction_boundary": 1410.720825,
        "core_momentum": 0.316719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204527
      },
      {
        "date": "2023-09-08",
        "close": 1874.655396,
        "direction_boundary": 1390.753662,
        "core_momentum": 0.347942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204542
      },
      {
        "date": "2023-09-15",
        "close": 1983.762329,
        "direction_boundary": 1363.841431,
        "core_momentum": 0.45454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206534
      },
      {
        "date": "2023-09-22",
        "close": 1973.843628,
        "direction_boundary": 1355.160034,
        "core_momentum": 0.456539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2023-09-29",
        "close": 2009.010132,
        "direction_boundary": 1342.138062,
        "core_momentum": 0.496873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2023-10-06",
        "close": 1950.399048,
        "direction_boundary": 1379.467896,
        "core_momentum": 0.413878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18639
      },
      {
        "date": "2023-10-13",
        "close": 1965.728027,
        "direction_boundary": 1346.478638,
        "core_momentum": 0.459903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2023-10-20",
        "close": 1921.544434,
        "direction_boundary": 1362.973267,
        "core_momentum": 0.409818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2023-10-27",
        "close": 1904.411865,
        "direction_boundary": 1351.687622,
        "core_momentum": 0.408914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190897
      },
      {
        "date": "2023-11-03",
        "close": 1980.155518,
        "direction_boundary": 1342.138062,
        "core_momentum": 0.475374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2023-11-10",
        "close": 1907.117065,
        "direction_boundary": 1353.423706,
        "core_momentum": 0.409106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199362
      },
      {
        "date": "2023-11-17",
        "close": 1938.67688,
        "direction_boundary": 1347.346924,
        "core_momentum": 0.438885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198223
      },
      {
        "date": "2023-11-24",
        "close": 1965.728027,
        "direction_boundary": 1414.193237,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196972
      },
      {
        "date": "2023-12-01",
        "close": 2068.523193,
        "direction_boundary": 1362.973267,
        "core_momentum": 0.517655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206744
      },
      {
        "date": "2023-12-08",
        "close": 2016.223877,
        "direction_boundary": 1403.775635,
        "core_momentum": 0.436286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206693
      },
      {
        "date": "2023-12-15",
        "close": 2020.732422,
        "direction_boundary": 1386.412964,
        "core_momentum": 0.457526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204704
      },
      {
        "date": "2023-12-22",
        "close": 1994.583008,
        "direction_boundary": 1395.094238,
        "core_momentum": 0.429712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205603
      },
      {
        "date": "2023-12-29",
        "close": 2107.296875,
        "direction_boundary": 1404.643799,
        "core_momentum": 0.500236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215893
      },
      {
        "date": "2024-01-05",
        "close": 2166.80957,
        "direction_boundary": 1406.380005,
        "core_momentum": 0.5407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20841
      },
      {
        "date": "2024-01-12",
        "close": 2216.403564,
        "direction_boundary": 1408.984375,
        "core_momentum": 0.57305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2024-01-19",
        "close": 2293.950439,
        "direction_boundary": 1433.292236,
        "core_momentum": 0.600476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212049
      },
      {
        "date": "2024-01-26",
        "close": 2351.660156,
        "direction_boundary": 1499.270508,
        "core_momentum": 0.568536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210759
      },
      {
        "date": "2024-02-02",
        "close": 2341.741211,
        "direction_boundary": 1510.556274,
        "core_momentum": 0.550251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20755
      },
      {
        "date": "2024-02-09",
        "close": 2369.694336,
        "direction_boundary": 1527.919067,
        "core_momentum": 0.550929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2024-02-16",
        "close": 2526.592041,
        "direction_boundary": 1555.699463,
        "core_momentum": 0.624087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2024-02-23",
        "close": 2506.75415,
        "direction_boundary": 1559.171875,
        "core_momentum": 0.607747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195483
      },
      {
        "date": "2024-03-01",
        "close": 2522.985107,
        "direction_boundary": 1629.490845,
        "core_momentum": 0.548327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2024-03-08",
        "close": 2772.758789,
        "direction_boundary": 1632.095337,
        "core_momentum": 0.698895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2024-03-15",
        "close": 2628.485107,
        "direction_boundary": 1571.325806,
        "core_momentum": 0.672782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236214
      },
      {
        "date": "2024-03-22",
        "close": 2817.844238,
        "direction_boundary": 1557.435791,
        "core_momentum": 0.809284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248533
      },
      {
        "date": "2024-03-29",
        "close": 2868.261963,
        "direction_boundary": 1669.967285,
        "core_momentum": 0.717556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248535
      },
      {
        "date": "2024-04-05",
        "close": 2668.408936,
        "direction_boundary": 1618.569702,
        "core_momentum": 0.648622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269525
      },
      {
        "date": "2024-04-12",
        "close": 2741.503418,
        "direction_boundary": 1615.864624,
        "core_momentum": 0.696617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270237
      },
      {
        "date": "2024-04-19",
        "close": 2555.529053,
        "direction_boundary": 1627.586914,
        "core_momentum": 0.570134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290037
      },
      {
        "date": "2024-04-26",
        "close": 2713.746094,
        "direction_boundary": 1615.864624,
        "core_momentum": 0.679439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296283
      },
      {
        "date": "2024-05-03",
        "close": 3182.845459,
        "direction_boundary": 1626.685181,
        "core_momentum": 0.956645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357643
      },
      {
        "date": "2024-05-10",
        "close": 3122.70459,
        "direction_boundary": 1696.116821,
        "core_momentum": 0.841091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352752
      },
      {
        "date": "2024-05-17",
        "close": 3011.675293,
        "direction_boundary": 1736.693848,
        "core_momentum": 0.734143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360964
      },
      {
        "date": "2024-05-24",
        "close": 2900.645508,
        "direction_boundary": 1776.369019,
        "core_momentum": 0.632907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368801
      },
      {
        "date": "2024-05-31",
        "close": 3002.422607,
        "direction_boundary": 1808.830566,
        "core_momentum": 0.659869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366282
      },
      {
        "date": "2024-06-07",
        "close": 2766.484863,
        "direction_boundary": 1871.048706,
        "core_momentum": 0.478574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386299
      },
      {
        "date": "2024-06-14",
        "close": 2859.009521,
        "direction_boundary": 1839.48877,
        "core_momentum": 0.554241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387062
      },
      {
        "date": "2024-06-21",
        "close": 3298.501465,
        "direction_boundary": 1828.668335,
        "core_momentum": 0.803772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424464
      },
      {
        "date": "2024-06-28",
        "close": 3141.209473,
        "direction_boundary": 1874.655396,
        "core_momentum": 0.67562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431401
      },
      {
        "date": "2024-07-05",
        "close": 3039.432617,
        "direction_boundary": 1801.616943,
        "core_momentum": 0.687058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43609
      },
      {
        "date": "2024-07-12",
        "close": 3034.806152,
        "direction_boundary": 1795.30481,
        "core_momentum": 0.690413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436311
      },
      {
        "date": "2024-07-19",
        "close": 3011.675293,
        "direction_boundary": 1808.830566,
        "core_momentum": 0.664985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435908
      },
      {
        "date": "2024-07-26",
        "close": 2751.681152,
        "direction_boundary": 1867.441772,
        "core_momentum": 0.473503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457041
      },
      {
        "date": "2024-08-02",
        "close": 2482.434326,
        "direction_boundary": 1830.47168,
        "core_momentum": 0.356172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481345
      },
      {
        "date": "2024-08-09",
        "close": 2420.443115,
        "direction_boundary": 1916.134155,
        "core_momentum": 0.263191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482616
      },
      {
        "date": "2024-08-16",
        "close": 2644.352539,
        "direction_boundary": 1817.847656,
        "core_momentum": 0.454661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490131
      },
      {
        "date": "2024-08-23",
        "close": 2550.902832,
        "direction_boundary": 1804.322021,
        "core_momentum": 0.413774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492777
      },
      {
        "date": "2024-08-30",
        "close": 2580.510498,
        "direction_boundary": 1857.522949,
        "core_momentum": 0.389221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492947
      },
      {
        "date": "2024-09-06",
        "close": 2463.004395,
        "direction_boundary": 1874.655396,
        "core_momentum": 0.313844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477994
      },
      {
        "date": "2024-09-13",
        "close": 2383.43335,
        "direction_boundary": 1983.762329,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474623
      },
      {
        "date": "2024-09-20",
        "close": 2476.883057,
        "direction_boundary": 1973.843628,
        "core_momentum": 0.254853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466909
      },
      {
        "date": "2024-09-27",
        "close": 2558.304443,
        "direction_boundary": 2009.010132,
        "core_momentum": 0.273415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468765
      },
      {
        "date": "2024-10-04",
        "close": 2497.238525,
        "direction_boundary": 1950.399048,
        "core_momentum": 0.280373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459503
      },
      {
        "date": "2024-10-11",
        "close": 2485.210205,
        "direction_boundary": 1965.728027,
        "core_momentum": 0.26427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457522
      },
      {
        "date": "2024-10-18",
        "close": 2500.01416,
        "direction_boundary": 1921.544434,
        "core_momentum": 0.301044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447472
      },
      {
        "date": "2024-10-25",
        "close": 2371.405029,
        "direction_boundary": 1904.411865,
        "core_momentum": 0.245216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444108
      },
      {
        "date": "2024-11-01",
        "close": 2645.277588,
        "direction_boundary": 1980.155518,
        "core_momentum": 0.335894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411147
      },
      {
        "date": "2024-11-08",
        "close": 2641.57666,
        "direction_boundary": 1907.117065,
        "core_momentum": 0.385115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410849
      },
      {
        "date": "2024-11-15",
        "close": 2586.062012,
        "direction_boundary": 1938.67688,
        "core_momentum": 0.333931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409202
      },
      {
        "date": "2024-11-22",
        "close": 2683.212646,
        "direction_boundary": 1965.728027,
        "core_momentum": 0.364997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410686
      },
      {
        "date": "2024-11-29",
        "close": 2979.291504,
        "direction_boundary": 2068.523193,
        "core_momentum": 0.440299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434348
      },
      {
        "date": "2024-12-06",
        "close": 3201.350586,
        "direction_boundary": 2016.223877,
        "core_momentum": 0.587795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428909
      },
      {
        "date": "2024-12-13",
        "close": 3182.845459,
        "direction_boundary": 2020.732422,
        "core_momentum": 0.575095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42734
      },
      {
        "date": "2024-12-20",
        "close": 3210.603027,
        "direction_boundary": 1994.583008,
        "core_momentum": 0.609661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377764
      },
      {
        "date": "2024-12-27",
        "close": 3242.986572,
        "direction_boundary": 2107.296875,
        "core_momentum": 0.538932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371632
      },
      {
        "date": "2025-01-03",
        "close": 3252.239014,
        "direction_boundary": 2166.80957,
        "core_momentum": 0.500934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368352
      },
      {
        "date": "2025-01-10",
        "close": 3071.816162,
        "direction_boundary": 2216.403564,
        "core_momentum": 0.385946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377537
      },
      {
        "date": "2025-01-17",
        "close": 2997.796387,
        "direction_boundary": 2293.950439,
        "core_momentum": 0.306827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378968
      },
      {
        "date": "2025-01-24",
        "close": 3164.34082,
        "direction_boundary": 2351.660156,
        "core_momentum": 0.345577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36285
      },
      {
        "date": "2025-01-31",
        "close": 3104.199707,
        "direction_boundary": 2341.741211,
        "core_momentum": 0.325595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329923
      },
      {
        "date": "2025-02-07",
        "close": 3238.360352,
        "direction_boundary": 2369.694336,
        "core_momentum": 0.366573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329355
      },
      {
        "date": "2025-02-14",
        "close": 3233.734131,
        "direction_boundary": 2526.592041,
        "core_momentum": 0.27988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2025-02-21",
        "close": 3340.137451,
        "direction_boundary": 2506.75415,
        "core_momentum": 0.332455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305384
      },
      {
        "date": "2025-02-28",
        "close": 3423.409668,
        "direction_boundary": 2522.985107,
        "core_momentum": 0.356889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306023
      },
      {
        "date": "2025-03-07",
        "close": 3451.166992,
        "direction_boundary": 2772.758789,
        "core_momentum": 0.244669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294667
      },
      {
        "date": "2025-03-14",
        "close": 3492.802979,
        "direction_boundary": 2628.485107,
        "core_momentum": 0.328827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28719
      },
      {
        "date": "2025-03-21",
        "close": 3548.317871,
        "direction_boundary": 2817.844238,
        "core_momentum": 0.259231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285152
      },
      {
        "date": "2025-03-28",
        "close": 3605.141602,
        "direction_boundary": 2868.261963,
        "core_momentum": 0.256908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283925
      },
      {
        "date": "2025-04-04",
        "close": 3070.868408,
        "direction_boundary": 2668.408936,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369682
      },
      {
        "date": "2025-04-11",
        "close": 3157.507324,
        "direction_boundary": 2741.503418,
        "core_momentum": 0.151743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370197
      },
      {
        "date": "2025-04-18",
        "close": 3359.664795,
        "direction_boundary": 2555.529053,
        "core_momentum": 0.314665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377317
      },
      {
        "date": "2025-04-25",
        "close": 3614.768311,
        "direction_boundary": 2713.746094,
        "core_momentum": 0.332022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374902
      },
      {
        "date": "2025-05-02",
        "close": 3735.100098,
        "direction_boundary": 3182.845459,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2025-05-09",
        "close": 3763.979736,
        "direction_boundary": 3122.70459,
        "core_momentum": 0.205359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350635
      },
      {
        "date": "2025-05-16",
        "close": 3446.303711,
        "direction_boundary": 3011.675293,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375359
      },
      {
        "date": "2025-05-23",
        "close": 3402.984131,
        "direction_boundary": 2900.645508,
        "core_momentum": 0.173182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374825
      },
      {
        "date": "2025-05-30",
        "close": 3378.917725,
        "direction_boundary": 3002.422607,
        "core_momentum": 0.125397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34901
      },
      {
        "date": "2025-06-06",
        "close": 3287.465576,
        "direction_boundary": 2766.484863,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33785
      },
      {
        "date": "2025-06-13",
        "close": 3210.453369,
        "direction_boundary": 2859.009521,
        "core_momentum": 0.122925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339481
      },
      {
        "date": "2025-06-20",
        "close": 3090.121338,
        "direction_boundary": 3298.501465,
        "core_momentum": -0.063174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343378
      },
      {
        "date": "2025-06-27",
        "close": 3359.664795,
        "direction_boundary": 3141.209473,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362921
      },
      {
        "date": "2025-07-04",
        "close": 3210.453369,
        "direction_boundary": 3039.432617,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368655
      },
      {
        "date": "2025-07-11",
        "close": 3282.652344,
        "direction_boundary": 3034.806152,
        "core_momentum": 0.081668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360631
      },
      {
        "date": "2025-07-18",
        "close": 3220.079834,
        "direction_boundary": 3011.675293,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359932
      },
      {
        "date": "2025-07-25",
        "close": 3369.29126,
        "direction_boundary": 2751.681152,
        "core_momentum": 0.224448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357629
      },
      {
        "date": "2025-08-01",
        "close": 3571.44873,
        "direction_boundary": 2482.434326,
        "core_momentum": 0.438688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364339
      },
      {
        "date": "2025-08-08",
        "close": 3792.859375,
        "direction_boundary": 2420.443115,
        "core_momentum": 0.56701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368767
      },
      {
        "date": "2025-08-15",
        "close": 3715.846924,
        "direction_boundary": 2644.352539,
        "core_momentum": 0.405201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37049
      },
      {
        "date": "2025-08-22",
        "close": 3903.564697,
        "direction_boundary": 2550.902832,
        "core_momentum": 0.530268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373685
      },
      {
        "date": "2025-08-29",
        "close": 3773.606201,
        "direction_boundary": 2580.510498,
        "core_momentum": 0.462349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2025-09-05",
        "close": 3836.178711,
        "direction_boundary": 2463.004395,
        "core_momentum": 0.55752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2025-09-12",
        "close": 3956.510498,
        "direction_boundary": 2383.43335,
        "core_momentum": 0.660005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378715
      },
      {
        "date": "2025-09-19",
        "close": 4086.468994,
        "direction_boundary": 2476.883057,
        "core_momentum": 0.649843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380366
      },
      {
        "date": "2025-09-26",
        "close": 4226.053711,
        "direction_boundary": 2558.304443,
        "core_momentum": 0.651896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382127
      },
      {
        "date": "2025-10-03",
        "close": 4009.456543,
        "direction_boundary": 2497.238525,
        "core_momentum": 0.605556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31076
      },
      {
        "date": "2025-10-10",
        "close": 4235.680664,
        "direction_boundary": 2485.210205,
        "core_momentum": 0.704355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316042
      },
      {
        "date": "2025-10-17",
        "close": 4380.078613,
        "direction_boundary": 2500.01416,
        "core_momentum": 0.752022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309281
      },
      {
        "date": "2025-10-24",
        "close": 4702.567871,
        "direction_boundary": 2371.405029,
        "core_momentum": 0.98303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30842
      },
      {
        "date": "2025-10-31",
        "close": 4495.597168,
        "direction_boundary": 2645.277588,
        "core_momentum": 0.69948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2025-11-07",
        "close": 4433.024902,
        "direction_boundary": 2641.57666,
        "core_momentum": 0.678174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317127
      },
      {
        "date": "2025-11-14",
        "close": 4303.066406,
        "direction_boundary": 2586.062012,
        "core_momentum": 0.663946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291646
      },
      {
        "date": "2025-11-21",
        "close": 4264.560059,
        "direction_boundary": 2683.212646,
        "core_momentum": 0.589349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291158
      },
      {
        "date": "2025-11-28",
        "close": 4447.464355,
        "direction_boundary": 2979.291504,
        "core_momentum": 0.492793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293785
      },
      {
        "date": "2025-12-05",
        "close": 4245.307129,
        "direction_boundary": 3201.350586,
        "core_momentum": 0.326099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299851
      },
      {
        "date": "2025-12-12",
        "close": 4312.692871,
        "direction_boundary": 3182.845459,
        "core_momentum": 0.35498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295992
      },
      {
        "date": "2025-12-19",
        "close": 4158.667969,
        "direction_boundary": 3210.603027,
        "core_momentum": 0.295292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295388
      },
      {
        "date": "2025-12-26",
        "close": 4192.36084,
        "direction_boundary": 3242.986572,
        "core_momentum": 0.292747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276422
      },
      {
        "date": "2026-01-02",
        "close": 4192.36084,
        "direction_boundary": 3252.239014,
        "core_momentum": 0.289069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2026-01-09",
        "close": 4312.692871,
        "direction_boundary": 3071.816162,
        "core_momentum": 0.403955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2026-01-16",
        "close": 4485.970703,
        "direction_boundary": 2997.796387,
        "core_momentum": 0.496423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265655
      },
      {
        "date": "2026-01-23",
        "close": 4442.651367,
        "direction_boundary": 3164.34082,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263116
      },
      {
        "date": "2026-01-30",
        "close": 4510.037109,
        "direction_boundary": 3104.199707,
        "core_momentum": 0.452882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254141
      },
      {
        "date": "2026-02-06",
        "close": 4548.543457,
        "direction_boundary": 3238.360352,
        "core_momentum": 0.404582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2026-02-13",
        "close": 4596.675781,
        "direction_boundary": 3233.734131,
        "core_momentum": 0.421476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239966
      },
      {
        "date": "2026-02-20",
        "close": 4784.393555,
        "direction_boundary": 3340.137451,
        "core_momentum": 0.432394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237121
      },
      {
        "date": "2026-02-27",
        "close": 4976.924316,
        "direction_boundary": 3423.409668,
        "core_momentum": 0.453792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233105
      },
      {
        "date": "2026-03-06",
        "close": 4529.290039,
        "direction_boundary": 3451.166992,
        "core_momentum": 0.312394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274469
      },
      {
        "date": "2026-03-13",
        "close": 4365.638672,
        "direction_boundary": 3492.802979,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278408
      },
      {
        "date": "2026-03-20",
        "close": 4312.692871,
        "direction_boundary": 3548.317871,
        "core_momentum": 0.215419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2026-03-27",
        "close": 4279.0,
        "direction_boundary": 3605.141602,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272616
      },
      {
        "date": "2026-04-03",
        "close": 4215.0,
        "direction_boundary": 3070.868408,
        "core_momentum": 0.372576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262787
      },
      {
        "date": "2026-04-10",
        "close": 4285.0,
        "direction_boundary": 3157.507324,
        "core_momentum": 0.357083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2525
      },
      {
        "date": "2026-04-17",
        "close": 4425.0,
        "direction_boundary": 3359.664795,
        "core_momentum": 0.317096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252147
      },
      {
        "date": "2026-04-24",
        "close": 4135.0,
        "direction_boundary": 3614.768311,
        "core_momentum": 0.143918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247808
      },
      {
        "date": "2026-05-01",
        "close": 4675.0,
        "direction_boundary": 3735.100098,
        "core_momentum": 0.25164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297729
      },
      {
        "date": "2026-05-08",
        "close": 4630.0,
        "direction_boundary": 3763.979736,
        "core_momentum": 0.230081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2026-05-15",
        "close": 4555.0,
        "direction_boundary": 3446.303711,
        "core_momentum": 0.321706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295074
      },
      {
        "date": "2026-05-22",
        "close": 4240.0,
        "direction_boundary": 3402.984131,
        "core_momentum": 0.245965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312129
      },
      {
        "date": "2026-05-29",
        "close": 4300.0,
        "direction_boundary": 3378.917725,
        "core_momentum": 0.272597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306932
      },
      {
        "date": "2026-06-05",
        "close": 4130.0,
        "direction_boundary": 3287.465576,
        "core_momentum": 0.256287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305225
      },
      {
        "date": "2026-06-12",
        "close": 3950.0,
        "direction_boundary": 3210.453369,
        "core_momentum": 0.230356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310004
      },
      {
        "date": "2026-06-19",
        "close": 4045.0,
        "direction_boundary": 3090.121338,
        "core_momentum": 0.30901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308418
      },
      {
        "date": "2026-06-26",
        "close": 4040.0,
        "direction_boundary": 3359.664795,
        "core_momentum": 0.202501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308136
      },
      {
        "date": "2026-07-03",
        "close": 4065.0,
        "direction_boundary": 3210.453369,
        "core_momentum": 0.266176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308312
      },
      {
        "date": "2026-07-10",
        "close": 4050.0,
        "direction_boundary": 3282.652344,
        "core_momentum": 0.233758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305371
      },
      {
        "date": "2026-07-17",
        "close": 3845.0,
        "direction_boundary": 3220.079834,
        "core_momentum": 0.19407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306626
      },
      {
        "date": "2026-07-24",
        "close": 4130.0,
        "direction_boundary": 3369.29126,
        "core_momentum": 0.225777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32477
      },
      {
        "date": "2026-07-31",
        "close": 3865.0,
        "direction_boundary": 3571.44873,
        "core_momentum": 0.082194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335254
      },
      {
        "date": "2026-08-07",
        "close": 3955.0,
        "direction_boundary": 3792.859375,
        "core_momentum": 0.042749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1817.847656,
        "volume": 110700
      },
      {
        "date": "2023-08-25",
        "close": 1804.322021,
        "volume": 91400
      },
      {
        "date": "2023-09-01",
        "close": 1857.522949,
        "volume": 80100
      },
      {
        "date": "2023-09-08",
        "close": 1874.655396,
        "volume": 111100
      },
      {
        "date": "2023-09-15",
        "close": 1983.762329,
        "volume": 170500
      },
      {
        "date": "2023-09-22",
        "close": 1973.843628,
        "volume": 111100
      },
      {
        "date": "2023-09-29",
        "close": 2009.010132,
        "volume": 133400
      },
      {
        "date": "2023-10-06",
        "close": 1950.399048,
        "volume": 215300
      },
      {
        "date": "2023-10-13",
        "close": 1965.728027,
        "volume": 55000
      },
      {
        "date": "2023-10-20",
        "close": 1921.544434,
        "volume": 64300
      },
      {
        "date": "2023-10-27",
        "close": 1904.411865,
        "volume": 101100
      },
      {
        "date": "2023-11-03",
        "close": 1980.155518,
        "volume": 166800
      },
      {
        "date": "2023-11-10",
        "close": 1907.117065,
        "volume": 112300
      },
      {
        "date": "2023-11-17",
        "close": 1938.67688,
        "volume": 84300
      },
      {
        "date": "2023-11-24",
        "close": 1965.728027,
        "volume": 60500
      },
      {
        "date": "2023-12-01",
        "close": 2068.523193,
        "volume": 132700
      },
      {
        "date": "2023-12-08",
        "close": 2016.223877,
        "volume": 106400
      },
      {
        "date": "2023-12-15",
        "close": 2020.732422,
        "volume": 61000
      },
      {
        "date": "2023-12-22",
        "close": 1994.583008,
        "volume": 185100
      },
      {
        "date": "2023-12-29",
        "close": 2107.296875,
        "volume": 122500
      },
      {
        "date": "2024-01-05",
        "close": 2166.80957,
        "volume": 58600
      },
      {
        "date": "2024-01-12",
        "close": 2216.403564,
        "volume": 145600
      },
      {
        "date": "2024-01-19",
        "close": 2293.950439,
        "volume": 119100
      },
      {
        "date": "2024-01-26",
        "close": 2351.660156,
        "volume": 168500
      },
      {
        "date": "2024-02-02",
        "close": 2341.741211,
        "volume": 293500
      },
      {
        "date": "2024-02-09",
        "close": 2369.694336,
        "volume": 188700
      },
      {
        "date": "2024-02-16",
        "close": 2526.592041,
        "volume": 167600
      },
      {
        "date": "2024-02-23",
        "close": 2506.75415,
        "volume": 109600
      },
      {
        "date": "2024-03-01",
        "close": 2522.985107,
        "volume": 148700
      },
      {
        "date": "2024-03-08",
        "close": 2772.758789,
        "volume": 281900
      },
      {
        "date": "2024-03-15",
        "close": 2628.485107,
        "volume": 182400
      },
      {
        "date": "2024-03-22",
        "close": 2817.844238,
        "volume": 148800
      },
      {
        "date": "2024-03-29",
        "close": 2868.261963,
        "volume": 138400
      },
      {
        "date": "2024-04-05",
        "close": 2668.408936,
        "volume": 233100
      },
      {
        "date": "2024-04-12",
        "close": 2741.503418,
        "volume": 117900
      },
      {
        "date": "2024-04-19",
        "close": 2555.529053,
        "volume": 95800
      },
      {
        "date": "2024-04-26",
        "close": 2713.746094,
        "volume": 245900
      },
      {
        "date": "2024-05-03",
        "close": 3182.845459,
        "volume": 545600
      },
      {
        "date": "2024-05-10",
        "close": 3122.70459,
        "volume": 280300
      },
      {
        "date": "2024-05-17",
        "close": 3011.675293,
        "volume": 131100
      },
      {
        "date": "2024-05-24",
        "close": 2900.645508,
        "volume": 190200
      },
      {
        "date": "2024-05-31",
        "close": 3002.422607,
        "volume": 124500
      },
      {
        "date": "2024-06-07",
        "close": 2766.484863,
        "volume": 129700
      },
      {
        "date": "2024-06-14",
        "close": 2859.009521,
        "volume": 97400
      },
      {
        "date": "2024-06-21",
        "close": 3298.501465,
        "volume": 426000
      },
      {
        "date": "2024-06-28",
        "close": 3141.209473,
        "volume": 298800
      },
      {
        "date": "2024-07-05",
        "close": 3039.432617,
        "volume": 161000
      },
      {
        "date": "2024-07-12",
        "close": 3034.806152,
        "volume": 184800
      },
      {
        "date": "2024-07-19",
        "close": 3011.675293,
        "volume": 130700
      },
      {
        "date": "2024-07-26",
        "close": 2751.681152,
        "volume": 365000
      },
      {
        "date": "2024-08-02",
        "close": 2482.434326,
        "volume": 305400
      },
      {
        "date": "2024-08-09",
        "close": 2420.443115,
        "volume": 238800
      },
      {
        "date": "2024-08-16",
        "close": 2644.352539,
        "volume": 148000
      },
      {
        "date": "2024-08-23",
        "close": 2550.902832,
        "volume": 117200
      },
      {
        "date": "2024-08-30",
        "close": 2580.510498,
        "volume": 89300
      },
      {
        "date": "2024-09-06",
        "close": 2463.004395,
        "volume": 121100
      },
      {
        "date": "2024-09-13",
        "close": 2383.43335,
        "volume": 148800
      },
      {
        "date": "2024-09-20",
        "close": 2476.883057,
        "volume": 97500
      },
      {
        "date": "2024-09-27",
        "close": 2558.304443,
        "volume": 113800
      },
      {
        "date": "2024-10-04",
        "close": 2497.238525,
        "volume": 114400
      },
      {
        "date": "2024-10-11",
        "close": 2485.210205,
        "volume": 106200
      },
      {
        "date": "2024-10-18",
        "close": 2500.01416,
        "volume": 58200
      },
      {
        "date": "2024-10-25",
        "close": 2371.405029,
        "volume": 73100
      },
      {
        "date": "2024-11-01",
        "close": 2645.277588,
        "volume": 292400
      },
      {
        "date": "2024-11-08",
        "close": 2641.57666,
        "volume": 122900
      },
      {
        "date": "2024-11-15",
        "close": 2586.062012,
        "volume": 158600
      },
      {
        "date": "2024-11-22",
        "close": 2683.212646,
        "volume": 96300
      },
      {
        "date": "2024-11-29",
        "close": 2979.291504,
        "volume": 365900
      },
      {
        "date": "2024-12-06",
        "close": 3201.350586,
        "volume": 340000
      },
      {
        "date": "2024-12-13",
        "close": 3182.845459,
        "volume": 148100
      },
      {
        "date": "2024-12-20",
        "close": 3210.603027,
        "volume": 150400
      },
      {
        "date": "2024-12-27",
        "close": 3242.986572,
        "volume": 205100
      },
      {
        "date": "2025-01-03",
        "close": 3252.239014,
        "volume": 18900
      },
      {
        "date": "2025-01-10",
        "close": 3071.816162,
        "volume": 105700
      },
      {
        "date": "2025-01-17",
        "close": 2997.796387,
        "volume": 57600
      },
      {
        "date": "2025-01-24",
        "close": 3164.34082,
        "volume": 57300
      },
      {
        "date": "2025-01-31",
        "close": 3104.199707,
        "volume": 125900
      },
      {
        "date": "2025-02-07",
        "close": 3238.360352,
        "volume": 149100
      },
      {
        "date": "2025-02-14",
        "close": 3233.734131,
        "volume": 62300
      },
      {
        "date": "2025-02-21",
        "close": 3340.137451,
        "volume": 161700
      },
      {
        "date": "2025-02-28",
        "close": 3423.409668,
        "volume": 148900
      },
      {
        "date": "2025-03-07",
        "close": 3451.166992,
        "volume": 154300
      },
      {
        "date": "2025-03-14",
        "close": 3492.802979,
        "volume": 123500
      },
      {
        "date": "2025-03-21",
        "close": 3548.317871,
        "volume": 110200
      },
      {
        "date": "2025-03-28",
        "close": 3605.141602,
        "volume": 175700
      },
      {
        "date": "2025-04-04",
        "close": 3070.868408,
        "volume": 205800
      },
      {
        "date": "2025-04-11",
        "close": 3157.507324,
        "volume": 166600
      },
      {
        "date": "2025-04-18",
        "close": 3359.664795,
        "volume": 115500
      },
      {
        "date": "2025-04-25",
        "close": 3614.768311,
        "volume": 150800
      },
      {
        "date": "2025-05-02",
        "close": 3735.100098,
        "volume": 480600
      },
      {
        "date": "2025-05-09",
        "close": 3763.979736,
        "volume": 174100
      },
      {
        "date": "2025-05-16",
        "close": 3446.303711,
        "volume": 207600
      },
      {
        "date": "2025-05-23",
        "close": 3402.984131,
        "volume": 139300
      },
      {
        "date": "2025-05-30",
        "close": 3378.917725,
        "volume": 107100
      },
      {
        "date": "2025-06-06",
        "close": 3287.465576,
        "volume": 103500
      },
      {
        "date": "2025-06-13",
        "close": 3210.453369,
        "volume": 109700
      },
      {
        "date": "2025-06-20",
        "close": 3090.121338,
        "volume": 114200
      },
      {
        "date": "2025-06-27",
        "close": 3359.664795,
        "volume": 212600
      },
      {
        "date": "2025-07-04",
        "close": 3210.453369,
        "volume": 89600
      },
      {
        "date": "2025-07-11",
        "close": 3282.652344,
        "volume": 126800
      },
      {
        "date": "2025-07-18",
        "close": 3220.079834,
        "volume": 101000
      },
      {
        "date": "2025-07-25",
        "close": 3369.29126,
        "volume": 319800
      },
      {
        "date": "2025-08-01",
        "close": 3571.44873,
        "volume": 270700
      },
      {
        "date": "2025-08-08",
        "close": 3792.859375,
        "volume": 232700
      },
      {
        "date": "2025-08-15",
        "close": 3715.846924,
        "volume": 124300
      },
      {
        "date": "2025-08-22",
        "close": 3903.564697,
        "volume": 161200
      },
      {
        "date": "2025-08-29",
        "close": 3773.606201,
        "volume": 120200
      },
      {
        "date": "2025-09-05",
        "close": 3836.178711,
        "volume": 129300
      },
      {
        "date": "2025-09-12",
        "close": 3956.510498,
        "volume": 136600
      },
      {
        "date": "2025-09-19",
        "close": 4086.468994,
        "volume": 190600
      },
      {
        "date": "2025-09-26",
        "close": 4226.053711,
        "volume": 115000
      },
      {
        "date": "2025-10-03",
        "close": 4009.456543,
        "volume": 189500
      },
      {
        "date": "2025-10-10",
        "close": 4235.680664,
        "volume": 206400
      },
      {
        "date": "2025-10-17",
        "close": 4380.078613,
        "volume": 113300
      },
      {
        "date": "2025-10-24",
        "close": 4702.567871,
        "volume": 273700
      },
      {
        "date": "2025-10-31",
        "close": 4495.597168,
        "volume": 540000
      },
      {
        "date": "2025-11-07",
        "close": 4433.024902,
        "volume": 190900
      },
      {
        "date": "2025-11-14",
        "close": 4303.066406,
        "volume": 137300
      },
      {
        "date": "2025-11-21",
        "close": 4264.560059,
        "volume": 215700
      },
      {
        "date": "2025-11-28",
        "close": 4447.464355,
        "volume": 71100
      },
      {
        "date": "2025-12-05",
        "close": 4245.307129,
        "volume": 110300
      },
      {
        "date": "2025-12-12",
        "close": 4312.692871,
        "volume": 99200
      },
      {
        "date": "2025-12-19",
        "close": 4158.667969,
        "volume": 175900
      },
      {
        "date": "2025-12-26",
        "close": 4192.36084,
        "volume": 89500
      },
      {
        "date": "2026-01-02",
        "close": 4192.36084,
        "volume": 41600
      },
      {
        "date": "2026-01-09",
        "close": 4312.692871,
        "volume": 123000
      },
      {
        "date": "2026-01-16",
        "close": 4485.970703,
        "volume": 111800
      },
      {
        "date": "2026-01-23",
        "close": 4442.651367,
        "volume": 108900
      },
      {
        "date": "2026-01-30",
        "close": 4510.037109,
        "volume": 167000
      },
      {
        "date": "2026-02-06",
        "close": 4548.543457,
        "volume": 201200
      },
      {
        "date": "2026-02-13",
        "close": 4596.675781,
        "volume": 147300
      },
      {
        "date": "2026-02-20",
        "close": 4784.393555,
        "volume": 134800
      },
      {
        "date": "2026-02-27",
        "close": 4976.924316,
        "volume": 148500
      },
      {
        "date": "2026-03-06",
        "close": 4529.290039,
        "volume": 215800
      },
      {
        "date": "2026-03-13",
        "close": 4365.638672,
        "volume": 135000
      },
      {
        "date": "2026-03-20",
        "close": 4312.692871,
        "volume": 103600
      },
      {
        "date": "2026-03-27",
        "close": 4279.0,
        "volume": 165500
      },
      {
        "date": "2026-04-03",
        "close": 4215.0,
        "volume": 150400
      },
      {
        "date": "2026-04-10",
        "close": 4285.0,
        "volume": 79800
      },
      {
        "date": "2026-04-17",
        "close": 4425.0,
        "volume": 116000
      },
      {
        "date": "2026-04-24",
        "close": 4135.0,
        "volume": 162200
      },
      {
        "date": "2026-05-01",
        "close": 4675.0,
        "volume": 465900
      },
      {
        "date": "2026-05-08",
        "close": 4630.0,
        "volume": 103400
      },
      {
        "date": "2026-05-15",
        "close": 4555.0,
        "volume": 191700
      },
      {
        "date": "2026-05-22",
        "close": 4240.0,
        "volume": 188700
      },
      {
        "date": "2026-05-29",
        "close": 4300.0,
        "volume": 167800
      },
      {
        "date": "2026-06-05",
        "close": 4130.0,
        "volume": 27100
      },
      {
        "date": "2026-06-12",
        "close": 3950.0,
        "volume": 37400
      },
      {
        "date": "2026-06-19",
        "close": 4045.0,
        "volume": 26300
      },
      {
        "date": "2026-06-26",
        "close": 4040.0,
        "volume": 54300
      },
      {
        "date": "2026-07-03",
        "close": 4065.0,
        "volume": 23800
      },
      {
        "date": "2026-07-10",
        "close": 4050.0,
        "volume": 153700
      },
      {
        "date": "2026-07-17",
        "close": 3845.0,
        "volume": 171600
      },
      {
        "date": "2026-07-24",
        "close": 4130.0,
        "volume": 293000
      },
      {
        "date": "2026-07-31",
        "close": 3865.0,
        "volume": 551600
      },
      {
        "date": "2026-08-07",
        "close": 3955.0,
        "volume": 223600
      }
    ],
    "sharemaestro_context": {
      "trend": 4312.227262,
      "fair_value": 3261.758482,
      "market_activity": -19.862126,
      "market_dynamics": -0.861782,
      "relative_strength": -23.373459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.023457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036199,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.03876,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.052998,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.044771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.226442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.051479
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.029496
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.010533
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.031534
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.006429
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.270166
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177201
      }
    ]
  }
}