{
  "ticker": {
    "uuid": "a84ab2a4-cca4-4583-a09d-5c75c4865e88",
    "symbol": "IMXI",
    "name": "International Money Express Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.28,
    "boundary_margin": 0.313578,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191317,
    "volatility_stability": 0.5284,
    "risk_context": 0.5227,
    "current_regime": {
      "move": -0.227503,
      "interruption": -0.25596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.47,
        "direction_boundary": 25.45,
        "core_momentum": -0.313556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445533
      },
      {
        "date": "2023-08-25",
        "close": 17.59,
        "direction_boundary": 24.11,
        "core_momentum": -0.270427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446427
      },
      {
        "date": "2023-09-01",
        "close": 17.8,
        "direction_boundary": 22.2,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443595
      },
      {
        "date": "2023-09-08",
        "close": 17.53,
        "direction_boundary": 23.3,
        "core_momentum": -0.247639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441313
      },
      {
        "date": "2023-09-15",
        "close": 17.51,
        "direction_boundary": 23.58,
        "core_momentum": -0.257422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438055
      },
      {
        "date": "2023-09-22",
        "close": 16.9,
        "direction_boundary": 23.3,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424789
      },
      {
        "date": "2023-09-29",
        "close": 16.93,
        "direction_boundary": 22.79,
        "core_momentum": -0.25713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419701
      },
      {
        "date": "2023-10-06",
        "close": 17.01,
        "direction_boundary": 23.63,
        "core_momentum": -0.280152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419699
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "direction_boundary": 23.56,
        "core_momentum": -0.310272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409622
      },
      {
        "date": "2023-10-20",
        "close": 16.33,
        "direction_boundary": 25.58,
        "core_momentum": -0.361611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409892
      },
      {
        "date": "2023-10-27",
        "close": 16.2,
        "direction_boundary": 26.62,
        "core_momentum": -0.391435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406907
      },
      {
        "date": "2023-11-03",
        "close": 16.75,
        "direction_boundary": 24.57,
        "core_momentum": -0.318274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409607
      },
      {
        "date": "2023-11-10",
        "close": 20.04,
        "direction_boundary": 20.53,
        "core_momentum": -0.023868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462086
      },
      {
        "date": "2023-11-17",
        "close": 21.15,
        "direction_boundary": 20.46,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466171
      },
      {
        "date": "2023-11-24",
        "close": 21.3,
        "direction_boundary": 21.03,
        "core_momentum": 0.012839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463639
      },
      {
        "date": "2023-12-01",
        "close": 20.99,
        "direction_boundary": 22.14,
        "core_momentum": -0.051942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462228
      },
      {
        "date": "2023-12-08",
        "close": 20.83,
        "direction_boundary": 21.06,
        "core_momentum": -0.010921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458784
      },
      {
        "date": "2023-12-15",
        "close": 21.07,
        "direction_boundary": 21.36,
        "core_momentum": -0.013577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459038
      },
      {
        "date": "2023-12-22",
        "close": 22.05,
        "direction_boundary": 22.45,
        "core_momentum": -0.017817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464558
      },
      {
        "date": "2023-12-29",
        "close": 22.09,
        "direction_boundary": 24.37,
        "core_momentum": -0.093558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464572
      },
      {
        "date": "2024-01-05",
        "close": 21.42,
        "direction_boundary": 22.81,
        "core_momentum": -0.060938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465302
      },
      {
        "date": "2024-01-12",
        "close": 20.58,
        "direction_boundary": 23.55,
        "core_momentum": -0.126115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462587
      },
      {
        "date": "2024-01-19",
        "close": 20.91,
        "direction_boundary": 24.05,
        "core_momentum": -0.130561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463671
      },
      {
        "date": "2024-01-26",
        "close": 20.79,
        "direction_boundary": 23.29,
        "core_momentum": -0.107342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46009
      },
      {
        "date": "2024-02-02",
        "close": 20.89,
        "direction_boundary": 23.77,
        "core_momentum": -0.121161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316747
      },
      {
        "date": "2024-02-09",
        "close": 21.03,
        "direction_boundary": 23.56,
        "core_momentum": -0.107385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300628
      },
      {
        "date": "2024-02-16",
        "close": 20.83,
        "direction_boundary": 25.16,
        "core_momentum": -0.172099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297968
      },
      {
        "date": "2024-02-23",
        "close": 21.96,
        "direction_boundary": 24.94,
        "core_momentum": -0.119487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304738
      },
      {
        "date": "2024-03-01",
        "close": 19.27,
        "direction_boundary": 25.7,
        "core_momentum": -0.250195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360608
      },
      {
        "date": "2024-03-08",
        "close": 20.72,
        "direction_boundary": 24.56,
        "core_momentum": -0.156352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372064
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "direction_boundary": 23.33,
        "core_momentum": -0.099871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37202
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "direction_boundary": 24.92,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370679
      },
      {
        "date": "2024-03-29",
        "close": 22.83,
        "direction_boundary": 25.78,
        "core_momentum": -0.11443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372308
      },
      {
        "date": "2024-04-05",
        "close": 22.49,
        "direction_boundary": 24.88,
        "core_momentum": -0.096061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374027
      },
      {
        "date": "2024-04-12",
        "close": 21.71,
        "direction_boundary": 26.27,
        "core_momentum": -0.173582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371152
      },
      {
        "date": "2024-04-19",
        "close": 21.35,
        "direction_boundary": 25.3,
        "core_momentum": -0.156126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373086
      },
      {
        "date": "2024-04-26",
        "close": 21.36,
        "direction_boundary": 25.78,
        "core_momentum": -0.171451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37244
      },
      {
        "date": "2024-05-03",
        "close": 20.15,
        "direction_boundary": 26.33,
        "core_momentum": -0.234713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382802
      },
      {
        "date": "2024-05-10",
        "close": 20.7,
        "direction_boundary": 23.17,
        "core_momentum": -0.106603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293623
      },
      {
        "date": "2024-05-17",
        "close": 20.75,
        "direction_boundary": 23.99,
        "core_momentum": -0.135056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283666
      },
      {
        "date": "2024-05-24",
        "close": 20.95,
        "direction_boundary": 23.05,
        "core_momentum": -0.091106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283826
      },
      {
        "date": "2024-05-31",
        "close": 20.86,
        "direction_boundary": 23.61,
        "core_momentum": -0.116476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283165
      },
      {
        "date": "2024-06-07",
        "close": 21.4,
        "direction_boundary": 24.44,
        "core_momentum": -0.124386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285165
      },
      {
        "date": "2024-06-14",
        "close": 20.88,
        "direction_boundary": 24.63,
        "core_momentum": -0.152253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286908
      },
      {
        "date": "2024-06-21",
        "close": 20.39,
        "direction_boundary": 24.5,
        "core_momentum": -0.167755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280795
      },
      {
        "date": "2024-06-28",
        "close": 20.84,
        "direction_boundary": 24.53,
        "core_momentum": -0.150428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282847
      },
      {
        "date": "2024-07-05",
        "close": 20.22,
        "direction_boundary": 24.86,
        "core_momentum": -0.186645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282727
      },
      {
        "date": "2024-07-12",
        "close": 19.85,
        "direction_boundary": 25.9,
        "core_momentum": -0.233591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278516
      },
      {
        "date": "2024-07-19",
        "close": 20.74,
        "direction_boundary": 25.46,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284619
      },
      {
        "date": "2024-07-26",
        "close": 21.49,
        "direction_boundary": 24.28,
        "core_momentum": -0.114909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288767
      },
      {
        "date": "2024-08-02",
        "close": 21.6,
        "direction_boundary": 19.15,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288775
      },
      {
        "date": "2024-08-09",
        "close": 16.71,
        "direction_boundary": 17.93,
        "core_momentum": -0.068042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459451
      },
      {
        "date": "2024-08-16",
        "close": 16.92,
        "direction_boundary": 17.47,
        "core_momentum": -0.031483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460399
      },
      {
        "date": "2024-08-23",
        "close": 17.7,
        "direction_boundary": 17.59,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458471
      },
      {
        "date": "2024-08-30",
        "close": 18.15,
        "direction_boundary": 17.8,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424978
      },
      {
        "date": "2024-09-06",
        "close": 18.05,
        "direction_boundary": 17.53,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411038
      },
      {
        "date": "2024-09-13",
        "close": 18.46,
        "direction_boundary": 17.51,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412052
      },
      {
        "date": "2024-09-20",
        "close": 19.24,
        "direction_boundary": 16.9,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410829
      },
      {
        "date": "2024-09-27",
        "close": 18.64,
        "direction_boundary": 16.93,
        "core_momentum": 0.101004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407755
      },
      {
        "date": "2024-10-04",
        "close": 17.51,
        "direction_boundary": 17.01,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414704
      },
      {
        "date": "2024-10-11",
        "close": 17.65,
        "direction_boundary": 16.25,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413686
      },
      {
        "date": "2024-10-18",
        "close": 18.17,
        "direction_boundary": 16.33,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416605
      },
      {
        "date": "2024-10-25",
        "close": 17.64,
        "direction_boundary": 16.2,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417727
      },
      {
        "date": "2024-11-01",
        "close": 17.54,
        "direction_boundary": 16.75,
        "core_momentum": 0.047164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411212
      },
      {
        "date": "2024-11-08",
        "close": 20.7,
        "direction_boundary": 20.04,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473292
      },
      {
        "date": "2024-11-15",
        "close": 20.87,
        "direction_boundary": 21.15,
        "core_momentum": -0.013239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473418
      },
      {
        "date": "2024-11-22",
        "close": 21.32,
        "direction_boundary": 21.3,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474162
      },
      {
        "date": "2024-11-29",
        "close": 21.07,
        "direction_boundary": 20.99,
        "core_momentum": 0.003811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474433
      },
      {
        "date": "2024-12-06",
        "close": 21.11,
        "direction_boundary": 20.83,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473055
      },
      {
        "date": "2024-12-13",
        "close": 21.3,
        "direction_boundary": 21.07,
        "core_momentum": 0.010916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471927
      },
      {
        "date": "2024-12-20",
        "close": 20.68,
        "direction_boundary": 22.05,
        "core_momentum": -0.062132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472597
      },
      {
        "date": "2024-12-27",
        "close": 20.64,
        "direction_boundary": 22.09,
        "core_momentum": -0.065641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471604
      },
      {
        "date": "2025-01-03",
        "close": 20.52,
        "direction_boundary": 21.42,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469728
      },
      {
        "date": "2025-01-10",
        "close": 19.91,
        "direction_boundary": 20.58,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470956
      },
      {
        "date": "2025-01-17",
        "close": 21.04,
        "direction_boundary": 20.91,
        "core_momentum": 0.006217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47332
      },
      {
        "date": "2025-01-24",
        "close": 19.59,
        "direction_boundary": 20.79,
        "core_momentum": -0.05772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48069
      },
      {
        "date": "2025-01-31",
        "close": 18.91,
        "direction_boundary": 20.89,
        "core_momentum": -0.094782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482499
      },
      {
        "date": "2025-02-07",
        "close": 18.14,
        "direction_boundary": 21.03,
        "core_momentum": -0.137423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324543
      },
      {
        "date": "2025-02-14",
        "close": 18.43,
        "direction_boundary": 20.83,
        "core_momentum": -0.115218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324771
      },
      {
        "date": "2025-02-21",
        "close": 17.99,
        "direction_boundary": 21.96,
        "core_momentum": -0.180783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321128
      },
      {
        "date": "2025-02-28",
        "close": 15.32,
        "direction_boundary": 19.27,
        "core_momentum": -0.204982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388965
      },
      {
        "date": "2025-03-07",
        "close": 14.24,
        "direction_boundary": 20.72,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399759
      },
      {
        "date": "2025-03-14",
        "close": 13.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406261
      },
      {
        "date": "2025-03-21",
        "close": 13.06,
        "direction_boundary": 22.0,
        "core_momentum": -0.406364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398688
      },
      {
        "date": "2025-03-28",
        "close": 12.95,
        "direction_boundary": 22.83,
        "core_momentum": -0.432764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398033
      },
      {
        "date": "2025-04-04",
        "close": 12.26,
        "direction_boundary": 22.49,
        "core_momentum": -0.454869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2025-04-11",
        "close": 11.76,
        "direction_boundary": 21.71,
        "core_momentum": -0.458314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396822
      },
      {
        "date": "2025-04-18",
        "close": 12.37,
        "direction_boundary": 21.35,
        "core_momentum": -0.420609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402747
      },
      {
        "date": "2025-04-25",
        "close": 12.43,
        "direction_boundary": 21.36,
        "core_momentum": -0.418071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403046
      },
      {
        "date": "2025-05-02",
        "close": 12.46,
        "direction_boundary": 20.15,
        "core_momentum": -0.381638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403514
      },
      {
        "date": "2025-05-09",
        "close": 10.89,
        "direction_boundary": 20.7,
        "core_momentum": -0.473913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348543
      },
      {
        "date": "2025-05-16",
        "close": 11.51,
        "direction_boundary": 20.75,
        "core_momentum": -0.445301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2025-05-23",
        "close": 10.67,
        "direction_boundary": 20.95,
        "core_momentum": -0.490692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364597
      },
      {
        "date": "2025-05-30",
        "close": 11.03,
        "direction_boundary": 20.86,
        "core_momentum": -0.471237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373483
      },
      {
        "date": "2025-06-06",
        "close": 11.64,
        "direction_boundary": 21.4,
        "core_momentum": -0.456075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387609
      },
      {
        "date": "2025-06-13",
        "close": 10.28,
        "direction_boundary": 20.88,
        "core_momentum": -0.507663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409133
      },
      {
        "date": "2025-06-20",
        "close": 10.09,
        "direction_boundary": 20.39,
        "core_momentum": -0.50515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409331
      },
      {
        "date": "2025-06-27",
        "close": 9.93,
        "direction_boundary": 20.84,
        "core_momentum": -0.523512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408031
      },
      {
        "date": "2025-07-04",
        "close": 10.83,
        "direction_boundary": 20.22,
        "core_momentum": -0.464392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437308
      },
      {
        "date": "2025-07-11",
        "close": 10.3,
        "direction_boundary": 19.85,
        "core_momentum": -0.481108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438697
      },
      {
        "date": "2025-07-18",
        "close": 9.41,
        "direction_boundary": 20.74,
        "core_momentum": -0.546287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431629
      },
      {
        "date": "2025-07-25",
        "close": 9.53,
        "direction_boundary": 21.49,
        "core_momentum": -0.556538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431615
      },
      {
        "date": "2025-08-01",
        "close": 8.71,
        "direction_boundary": 21.6,
        "core_momentum": -0.596759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440112
      },
      {
        "date": "2025-08-08",
        "close": 9.28,
        "direction_boundary": 16.71,
        "core_momentum": -0.444644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458202
      },
      {
        "date": "2025-08-15",
        "close": 14.42,
        "direction_boundary": 16.92,
        "core_momentum": -0.147754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792402
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "direction_boundary": 17.7,
        "core_momentum": -0.176271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792597
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "direction_boundary": 18.15,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761456
      },
      {
        "date": "2025-09-05",
        "close": 14.48,
        "direction_boundary": 18.05,
        "core_momentum": -0.197784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754547
      },
      {
        "date": "2025-09-12",
        "close": 14.5,
        "direction_boundary": 18.46,
        "core_momentum": -0.214518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747233
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "direction_boundary": 19.24,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746945
      },
      {
        "date": "2025-09-26",
        "close": 14.21,
        "direction_boundary": 18.64,
        "core_momentum": -0.237661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747133
      },
      {
        "date": "2025-10-03",
        "close": 14.05,
        "direction_boundary": 17.51,
        "core_momentum": -0.197601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742767
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "direction_boundary": 17.65,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740457
      },
      {
        "date": "2025-10-17",
        "close": 14.76,
        "direction_boundary": 18.17,
        "core_momentum": -0.187672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738084
      },
      {
        "date": "2025-10-24",
        "close": 14.87,
        "direction_boundary": 17.64,
        "core_momentum": -0.157029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738079
      },
      {
        "date": "2025-10-31",
        "close": 14.89,
        "direction_boundary": 17.54,
        "core_momentum": -0.151083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738093
      },
      {
        "date": "2025-11-07",
        "close": 15.14,
        "direction_boundary": 20.7,
        "core_momentum": -0.268599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709331
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "direction_boundary": 20.87,
        "core_momentum": -0.276473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706905
      },
      {
        "date": "2025-11-21",
        "close": 15.09,
        "direction_boundary": 21.32,
        "core_momentum": -0.292214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696174
      },
      {
        "date": "2025-11-28",
        "close": 15.24,
        "direction_boundary": 21.07,
        "core_momentum": -0.276697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695595
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "direction_boundary": 21.11,
        "core_momentum": -0.270488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693028
      },
      {
        "date": "2025-12-12",
        "close": 15.44,
        "direction_boundary": 21.3,
        "core_momentum": -0.275117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665378
      },
      {
        "date": "2025-12-19",
        "close": 15.36,
        "direction_boundary": 20.68,
        "core_momentum": -0.257253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664251
      },
      {
        "date": "2025-12-26",
        "close": 15.42,
        "direction_boundary": 20.64,
        "core_momentum": -0.252907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662897
      },
      {
        "date": "2026-01-02",
        "close": 15.34,
        "direction_boundary": 20.52,
        "core_momentum": -0.252437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65575
      },
      {
        "date": "2026-01-09",
        "close": 15.47,
        "direction_boundary": 19.91,
        "core_momentum": -0.223004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649393
      },
      {
        "date": "2026-01-16",
        "close": 15.5,
        "direction_boundary": 21.04,
        "core_momentum": -0.263308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631627
      },
      {
        "date": "2026-01-23",
        "close": 15.49,
        "direction_boundary": 19.59,
        "core_momentum": -0.20929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632172
      },
      {
        "date": "2026-01-30",
        "close": 15.46,
        "direction_boundary": 18.91,
        "core_momentum": -0.182443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61342
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "direction_boundary": 18.14,
        "core_momentum": -0.142778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610854
      },
      {
        "date": "2026-02-13",
        "close": 15.57,
        "direction_boundary": 18.43,
        "core_momentum": -0.155182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068274
      },
      {
        "date": "2026-02-20",
        "close": 15.69,
        "direction_boundary": 17.99,
        "core_momentum": -0.127849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067635
      },
      {
        "date": "2026-02-27",
        "close": 15.78,
        "direction_boundary": 15.32,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066656
      },
      {
        "date": "2026-03-06",
        "close": 15.79,
        "direction_boundary": 14.24,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066434
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "direction_boundary": 13.25,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066486
      },
      {
        "date": "2026-03-20",
        "close": 15.77,
        "direction_boundary": 13.06,
        "core_momentum": 0.207504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065296
      },
      {
        "date": "2026-03-27",
        "close": 15.79,
        "direction_boundary": 12.95,
        "core_momentum": 0.219305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06078
      },
      {
        "date": "2026-04-03",
        "close": 15.81,
        "direction_boundary": 12.26,
        "core_momentum": 0.28956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056786
      },
      {
        "date": "2026-04-10",
        "close": 15.82,
        "direction_boundary": 11.76,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041534
      },
      {
        "date": "2026-04-17",
        "close": 15.86,
        "direction_boundary": 12.37,
        "core_momentum": 0.282134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035953
      },
      {
        "date": "2026-04-24",
        "close": 15.94,
        "direction_boundary": 12.43,
        "core_momentum": 0.282381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035483
      },
      {
        "date": "2026-05-01",
        "close": 15.94,
        "direction_boundary": 12.46,
        "core_momentum": 0.279294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035632
      },
      {
        "date": "2026-05-08",
        "close": 15.87,
        "direction_boundary": 10.89,
        "core_momentum": 0.4573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030668
      },
      {
        "date": "2026-05-15",
        "close": 15.36,
        "direction_boundary": 11.51,
        "core_momentum": 0.334492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056644
      },
      {
        "date": "2026-05-22",
        "close": 15.22,
        "direction_boundary": 10.67,
        "core_momentum": 0.426429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058242
      },
      {
        "date": "2026-05-29",
        "close": 14.97,
        "direction_boundary": 11.03,
        "core_momentum": 0.357208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061042
      },
      {
        "date": "2026-06-05",
        "close": 14.95,
        "direction_boundary": 11.64,
        "core_momentum": 0.284364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058894
      },
      {
        "date": "2026-06-12",
        "close": 14.99,
        "direction_boundary": 10.28,
        "core_momentum": 0.458171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058904
      },
      {
        "date": "2026-06-19",
        "close": 14.32,
        "direction_boundary": 10.09,
        "core_momentum": 0.419227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085362
      },
      {
        "date": "2026-06-26",
        "close": 14.25,
        "direction_boundary": 9.93,
        "core_momentum": 0.435045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084873
      },
      {
        "date": "2026-07-03",
        "close": 14.54,
        "direction_boundary": 10.83,
        "core_momentum": 0.342567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090661
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 10.3,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089388
      },
      {
        "date": "2026-07-17",
        "close": 13.42,
        "direction_boundary": 9.41,
        "core_momentum": 0.426142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136713
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "direction_boundary": 9.53,
        "core_momentum": 0.367261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140448
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "direction_boundary": 8.71,
        "core_momentum": 0.361653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185247
      },
      {
        "date": "2026-08-07",
        "close": 12.19,
        "direction_boundary": 9.28,
        "core_momentum": 0.313578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.47,
        "volume": 1412887
      },
      {
        "date": "2023-08-25",
        "close": 17.59,
        "volume": 1098518
      },
      {
        "date": "2023-09-01",
        "close": 17.8,
        "volume": 1253036
      },
      {
        "date": "2023-09-08",
        "close": 17.53,
        "volume": 718418
      },
      {
        "date": "2023-09-15",
        "close": 17.51,
        "volume": 1376873
      },
      {
        "date": "2023-09-22",
        "close": 16.9,
        "volume": 1465190
      },
      {
        "date": "2023-09-29",
        "close": 16.93,
        "volume": 1364774
      },
      {
        "date": "2023-10-06",
        "close": 17.01,
        "volume": 1134435
      },
      {
        "date": "2023-10-13",
        "close": 16.25,
        "volume": 1177302
      },
      {
        "date": "2023-10-20",
        "close": 16.33,
        "volume": 1649477
      },
      {
        "date": "2023-10-27",
        "close": 16.2,
        "volume": 1324113
      },
      {
        "date": "2023-11-03",
        "close": 16.75,
        "volume": 1755471
      },
      {
        "date": "2023-11-10",
        "close": 20.04,
        "volume": 3008560
      },
      {
        "date": "2023-11-17",
        "close": 21.15,
        "volume": 1463021
      },
      {
        "date": "2023-11-24",
        "close": 21.3,
        "volume": 941738
      },
      {
        "date": "2023-12-01",
        "close": 20.99,
        "volume": 1047725
      },
      {
        "date": "2023-12-08",
        "close": 20.83,
        "volume": 1601555
      },
      {
        "date": "2023-12-15",
        "close": 21.07,
        "volume": 1462865
      },
      {
        "date": "2023-12-22",
        "close": 22.05,
        "volume": 1033174
      },
      {
        "date": "2023-12-29",
        "close": 22.09,
        "volume": 471684
      },
      {
        "date": "2024-01-05",
        "close": 21.42,
        "volume": 788247
      },
      {
        "date": "2024-01-12",
        "close": 20.58,
        "volume": 1514583
      },
      {
        "date": "2024-01-19",
        "close": 20.91,
        "volume": 1156629
      },
      {
        "date": "2024-01-26",
        "close": 20.79,
        "volume": 780235
      },
      {
        "date": "2024-02-02",
        "close": 20.89,
        "volume": 771864
      },
      {
        "date": "2024-02-09",
        "close": 21.03,
        "volume": 1101252
      },
      {
        "date": "2024-02-16",
        "close": 20.83,
        "volume": 1026188
      },
      {
        "date": "2024-02-23",
        "close": 21.96,
        "volume": 935896
      },
      {
        "date": "2024-03-01",
        "close": 19.27,
        "volume": 2008937
      },
      {
        "date": "2024-03-08",
        "close": 20.72,
        "volume": 1349413
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "volume": 1348169
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "volume": 1155609
      },
      {
        "date": "2024-03-29",
        "close": 22.83,
        "volume": 641737
      },
      {
        "date": "2024-04-05",
        "close": 22.49,
        "volume": 1025857
      },
      {
        "date": "2024-04-12",
        "close": 21.71,
        "volume": 580842
      },
      {
        "date": "2024-04-19",
        "close": 21.35,
        "volume": 650667
      },
      {
        "date": "2024-04-26",
        "close": 21.36,
        "volume": 791796
      },
      {
        "date": "2024-05-03",
        "close": 20.15,
        "volume": 1274907
      },
      {
        "date": "2024-05-10",
        "close": 20.7,
        "volume": 2622690
      },
      {
        "date": "2024-05-17",
        "close": 20.75,
        "volume": 1485883
      },
      {
        "date": "2024-05-24",
        "close": 20.95,
        "volume": 770443
      },
      {
        "date": "2024-05-31",
        "close": 20.86,
        "volume": 490142
      },
      {
        "date": "2024-06-07",
        "close": 21.4,
        "volume": 660453
      },
      {
        "date": "2024-06-14",
        "close": 20.88,
        "volume": 1166064
      },
      {
        "date": "2024-06-21",
        "close": 20.39,
        "volume": 838953
      },
      {
        "date": "2024-06-28",
        "close": 20.84,
        "volume": 1447294
      },
      {
        "date": "2024-07-05",
        "close": 20.22,
        "volume": 380855
      },
      {
        "date": "2024-07-12",
        "close": 19.85,
        "volume": 946152
      },
      {
        "date": "2024-07-19",
        "close": 20.74,
        "volume": 1536526
      },
      {
        "date": "2024-07-26",
        "close": 21.49,
        "volume": 879731
      },
      {
        "date": "2024-08-02",
        "close": 21.6,
        "volume": 1284211
      },
      {
        "date": "2024-08-09",
        "close": 16.71,
        "volume": 4332783
      },
      {
        "date": "2024-08-16",
        "close": 16.92,
        "volume": 2088315
      },
      {
        "date": "2024-08-23",
        "close": 17.7,
        "volume": 1173954
      },
      {
        "date": "2024-08-30",
        "close": 18.15,
        "volume": 1358066
      },
      {
        "date": "2024-09-06",
        "close": 18.05,
        "volume": 1212357
      },
      {
        "date": "2024-09-13",
        "close": 18.46,
        "volume": 1308657
      },
      {
        "date": "2024-09-20",
        "close": 19.24,
        "volume": 1537656
      },
      {
        "date": "2024-09-27",
        "close": 18.64,
        "volume": 1248014
      },
      {
        "date": "2024-10-04",
        "close": 17.51,
        "volume": 1328260
      },
      {
        "date": "2024-10-11",
        "close": 17.65,
        "volume": 932893
      },
      {
        "date": "2024-10-18",
        "close": 18.17,
        "volume": 925152
      },
      {
        "date": "2024-10-25",
        "close": 17.64,
        "volume": 841376
      },
      {
        "date": "2024-11-01",
        "close": 17.54,
        "volume": 894483
      },
      {
        "date": "2024-11-08",
        "close": 20.7,
        "volume": 2949717
      },
      {
        "date": "2024-11-15",
        "close": 20.87,
        "volume": 2410513
      },
      {
        "date": "2024-11-22",
        "close": 21.32,
        "volume": 1129485
      },
      {
        "date": "2024-11-29",
        "close": 21.07,
        "volume": 826778
      },
      {
        "date": "2024-12-06",
        "close": 21.11,
        "volume": 661259
      },
      {
        "date": "2024-12-13",
        "close": 21.3,
        "volume": 672108
      },
      {
        "date": "2024-12-20",
        "close": 20.68,
        "volume": 1073310
      },
      {
        "date": "2024-12-27",
        "close": 20.64,
        "volume": 399415
      },
      {
        "date": "2025-01-03",
        "close": 20.52,
        "volume": 490195
      },
      {
        "date": "2025-01-10",
        "close": 19.91,
        "volume": 613505
      },
      {
        "date": "2025-01-17",
        "close": 21.04,
        "volume": 509494
      },
      {
        "date": "2025-01-24",
        "close": 19.59,
        "volume": 601590
      },
      {
        "date": "2025-01-31",
        "close": 18.91,
        "volume": 1001630
      },
      {
        "date": "2025-02-07",
        "close": 18.14,
        "volume": 1027176
      },
      {
        "date": "2025-02-14",
        "close": 18.43,
        "volume": 1197828
      },
      {
        "date": "2025-02-21",
        "close": 17.99,
        "volume": 985508
      },
      {
        "date": "2025-02-28",
        "close": 15.32,
        "volume": 3103424
      },
      {
        "date": "2025-03-07",
        "close": 14.24,
        "volume": 2665744
      },
      {
        "date": "2025-03-14",
        "close": 13.25,
        "volume": 2423778
      },
      {
        "date": "2025-03-21",
        "close": 13.06,
        "volume": 1686813
      },
      {
        "date": "2025-03-28",
        "close": 12.95,
        "volume": 1104342
      },
      {
        "date": "2025-04-04",
        "close": 12.26,
        "volume": 1956257
      },
      {
        "date": "2025-04-11",
        "close": 11.76,
        "volume": 1890719
      },
      {
        "date": "2025-04-18",
        "close": 12.37,
        "volume": 1729000
      },
      {
        "date": "2025-04-25",
        "close": 12.43,
        "volume": 1127712
      },
      {
        "date": "2025-05-02",
        "close": 12.46,
        "volume": 1336411
      },
      {
        "date": "2025-05-09",
        "close": 10.89,
        "volume": 2710151
      },
      {
        "date": "2025-05-16",
        "close": 11.51,
        "volume": 2432985
      },
      {
        "date": "2025-05-23",
        "close": 10.67,
        "volume": 1366251
      },
      {
        "date": "2025-05-30",
        "close": 11.03,
        "volume": 1555810
      },
      {
        "date": "2025-06-06",
        "close": 11.64,
        "volume": 1270750
      },
      {
        "date": "2025-06-13",
        "close": 10.28,
        "volume": 1997119
      },
      {
        "date": "2025-06-20",
        "close": 10.09,
        "volume": 1856154
      },
      {
        "date": "2025-06-27",
        "close": 9.93,
        "volume": 1483542
      },
      {
        "date": "2025-07-04",
        "close": 10.83,
        "volume": 1083545
      },
      {
        "date": "2025-07-11",
        "close": 10.3,
        "volume": 1226612
      },
      {
        "date": "2025-07-18",
        "close": 9.41,
        "volume": 1471613
      },
      {
        "date": "2025-07-25",
        "close": 9.53,
        "volume": 1516402
      },
      {
        "date": "2025-08-01",
        "close": 8.71,
        "volume": 2176780
      },
      {
        "date": "2025-08-08",
        "close": 9.28,
        "volume": 1473073
      },
      {
        "date": "2025-08-15",
        "close": 14.42,
        "volume": 18329454
      },
      {
        "date": "2025-08-22",
        "close": 14.58,
        "volume": 3986100
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "volume": 2098096
      },
      {
        "date": "2025-09-05",
        "close": 14.48,
        "volume": 1705519
      },
      {
        "date": "2025-09-12",
        "close": 14.5,
        "volume": 1678446
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "volume": 1881460
      },
      {
        "date": "2025-09-26",
        "close": 14.21,
        "volume": 1225456
      },
      {
        "date": "2025-10-03",
        "close": 14.05,
        "volume": 2016380
      },
      {
        "date": "2025-10-10",
        "close": 14.5,
        "volume": 3439044
      },
      {
        "date": "2025-10-17",
        "close": 14.76,
        "volume": 1875009
      },
      {
        "date": "2025-10-24",
        "close": 14.87,
        "volume": 1353052
      },
      {
        "date": "2025-10-31",
        "close": 14.89,
        "volume": 2094928
      },
      {
        "date": "2025-11-07",
        "close": 15.14,
        "volume": 1312536
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "volume": 1343847
      },
      {
        "date": "2025-11-21",
        "close": 15.09,
        "volume": 1053813
      },
      {
        "date": "2025-11-28",
        "close": 15.24,
        "volume": 1003215
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "volume": 866340
      },
      {
        "date": "2025-12-12",
        "close": 15.44,
        "volume": 1598250
      },
      {
        "date": "2025-12-19",
        "close": 15.36,
        "volume": 1194322
      },
      {
        "date": "2025-12-26",
        "close": 15.42,
        "volume": 474901
      },
      {
        "date": "2026-01-02",
        "close": 15.34,
        "volume": 857176
      },
      {
        "date": "2026-01-09",
        "close": 15.47,
        "volume": 1397738
      },
      {
        "date": "2026-01-16",
        "close": 15.5,
        "volume": 728382
      },
      {
        "date": "2026-01-23",
        "close": 15.49,
        "volume": 903064
      },
      {
        "date": "2026-01-30",
        "close": 15.46,
        "volume": 1191664
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "volume": 804756
      },
      {
        "date": "2026-02-13",
        "close": 15.57,
        "volume": 986239
      },
      {
        "date": "2026-02-20",
        "close": 15.69,
        "volume": 1325962
      },
      {
        "date": "2026-02-27",
        "close": 15.78,
        "volume": 3112566
      },
      {
        "date": "2026-03-06",
        "close": 15.79,
        "volume": 2340236
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "volume": 2584814
      },
      {
        "date": "2026-03-20",
        "close": 15.77,
        "volume": 2094932
      },
      {
        "date": "2026-03-27",
        "close": 15.79,
        "volume": 1644049
      },
      {
        "date": "2026-04-03",
        "close": 15.81,
        "volume": 1207723
      },
      {
        "date": "2026-04-10",
        "close": 15.82,
        "volume": 2121923
      },
      {
        "date": "2026-04-17",
        "close": 15.86,
        "volume": 1824447
      },
      {
        "date": "2026-04-24",
        "close": 15.94,
        "volume": 1686862
      },
      {
        "date": "2026-05-01",
        "close": 15.94,
        "volume": 1335213
      },
      {
        "date": "2026-05-08",
        "close": 15.87,
        "volume": 1568512
      },
      {
        "date": "2026-05-15",
        "close": 15.36,
        "volume": 10996783
      },
      {
        "date": "2026-05-22",
        "close": 15.22,
        "volume": 1916397
      },
      {
        "date": "2026-05-29",
        "close": 14.97,
        "volume": 1911841
      },
      {
        "date": "2026-06-05",
        "close": 14.95,
        "volume": 2331654
      },
      {
        "date": "2026-06-12",
        "close": 14.99,
        "volume": 2085186
      },
      {
        "date": "2026-06-19",
        "close": 14.32,
        "volume": 1924210
      },
      {
        "date": "2026-06-26",
        "close": 14.25,
        "volume": 3489737
      },
      {
        "date": "2026-07-03",
        "close": 14.54,
        "volume": 1367506
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 1165810
      },
      {
        "date": "2026-07-17",
        "close": 13.42,
        "volume": 1607105
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "volume": 1530847
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "volume": 2788692
      },
      {
        "date": "2026-08-07",
        "close": 12.19,
        "volume": 1759741
      }
    ],
    "sharemaestro_context": {
      "trend": 15.034333,
      "fair_value": 16.876538,
      "market_activity": -28.281178,
      "market_dynamics": -1.431298,
      "relative_strength": -29.030675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.061934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.19295,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.169588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.094399,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.060411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.046475
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.023821
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.012567
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.169492
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.000938
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.037234
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.199081
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.227503
      }
    ]
  }
}