{
  "ticker": {
    "uuid": "a84daa17-b867-42d9-979e-c4a025215e60",
    "symbol": "XBAK",
    "name": "Xtrackers - MSCI Pakistan Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8255,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.5525,
    "boundary_margin": 0.175845,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301823,
    "volatility_stability": 0.8815,
    "risk_context": 0.3313,
    "current_regime": {
      "move": 1.434,
      "interruption": -0.205288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.478,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183682
      },
      {
        "date": "2023-08-25",
        "close": 0.609,
        "direction_boundary": 0.72,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183948
      },
      {
        "date": "2023-09-01",
        "close": 0.572,
        "direction_boundary": 0.72,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198489
      },
      {
        "date": "2023-09-08",
        "close": 0.584,
        "direction_boundary": 0.68,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200677
      },
      {
        "date": "2023-09-15",
        "close": 0.597,
        "direction_boundary": 0.65,
        "core_momentum": -0.081538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201183
      },
      {
        "date": "2023-09-22",
        "close": 0.611,
        "direction_boundary": 0.63,
        "core_momentum": -0.030159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195733
      },
      {
        "date": "2023-09-29",
        "close": 0.617,
        "direction_boundary": 0.65,
        "core_momentum": -0.050769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194887
      },
      {
        "date": "2023-10-06",
        "close": 0.6445,
        "direction_boundary": 0.72,
        "core_momentum": -0.104861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202454
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22014
      },
      {
        "date": "2023-10-20",
        "close": 0.701,
        "direction_boundary": 0.72,
        "core_momentum": -0.026389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21999
      },
      {
        "date": "2023-10-27",
        "close": 0.6885,
        "direction_boundary": 0.7,
        "core_momentum": -0.016429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222414
      },
      {
        "date": "2023-11-03",
        "close": 0.7155,
        "direction_boundary": 0.71,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226492
      },
      {
        "date": "2023-11-10",
        "close": 0.7345,
        "direction_boundary": 0.74,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218953
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "direction_boundary": 0.73,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219209
      },
      {
        "date": "2023-11-24",
        "close": 0.7665,
        "direction_boundary": 0.73,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2023-12-01",
        "close": 0.8045,
        "direction_boundary": 0.72,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22437
      },
      {
        "date": "2023-12-08",
        "close": 0.845,
        "direction_boundary": 0.71,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2023-12-15",
        "close": 0.853,
        "direction_boundary": 0.7,
        "core_momentum": 0.218571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224118
      },
      {
        "date": "2023-12-22",
        "close": 0.808,
        "direction_boundary": 0.66,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2402
      },
      {
        "date": "2023-12-29",
        "close": 0.8,
        "direction_boundary": 0.67,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2024-01-05",
        "close": 0.8365,
        "direction_boundary": 0.69,
        "core_momentum": 0.212319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224751
      },
      {
        "date": "2024-01-12",
        "close": 0.8485,
        "direction_boundary": 0.68,
        "core_momentum": 0.247794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224588
      },
      {
        "date": "2024-01-19",
        "close": 0.827,
        "direction_boundary": 0.65,
        "core_momentum": 0.272308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2024-01-26",
        "close": 0.8505,
        "direction_boundary": 0.63,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22709
      },
      {
        "date": "2024-02-02",
        "close": 0.8175,
        "direction_boundary": 0.59,
        "core_momentum": 0.385593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236885
      },
      {
        "date": "2024-02-09",
        "close": 0.8235,
        "direction_boundary": 0.61,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235658
      },
      {
        "date": "2024-02-16",
        "close": 0.762,
        "direction_boundary": 0.61,
        "core_momentum": 0.24918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258948
      },
      {
        "date": "2024-02-23",
        "close": 0.8215,
        "direction_boundary": 0.6,
        "core_momentum": 0.369167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2024-03-01",
        "close": 0.8635,
        "direction_boundary": 0.58,
        "core_momentum": 0.488793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2024-03-08",
        "close": 0.8575,
        "direction_boundary": 0.58,
        "core_momentum": 0.478448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2024-03-15",
        "close": 0.8665,
        "direction_boundary": 0.57,
        "core_momentum": 0.520175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2024-03-22",
        "close": 0.8425,
        "direction_boundary": 0.55,
        "core_momentum": 0.531818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262968
      },
      {
        "date": "2024-03-29",
        "close": 0.873,
        "direction_boundary": 0.56,
        "core_momentum": 0.558929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264886
      },
      {
        "date": "2024-04-05",
        "close": 0.884,
        "direction_boundary": 0.56,
        "core_momentum": 0.578571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261268
      },
      {
        "date": "2024-04-12",
        "close": 0.897,
        "direction_boundary": 0.56,
        "core_momentum": 0.601786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248526
      },
      {
        "date": "2024-04-19",
        "close": 0.9115,
        "direction_boundary": 0.57,
        "core_momentum": 0.599123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248537
      },
      {
        "date": "2024-04-26",
        "close": 0.9375,
        "direction_boundary": 0.58,
        "core_momentum": 0.616379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2024-05-03",
        "close": 0.93,
        "direction_boundary": 0.58,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2024-05-10",
        "close": 0.9355,
        "direction_boundary": 0.56,
        "core_momentum": 0.670536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243667
      },
      {
        "date": "2024-05-17",
        "close": 0.969,
        "direction_boundary": 0.57,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2024-05-24",
        "close": 0.965,
        "direction_boundary": 0.57,
        "core_momentum": 0.692982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245938
      },
      {
        "date": "2024-05-31",
        "close": 0.9355,
        "direction_boundary": 0.57,
        "core_momentum": 0.641228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245071
      },
      {
        "date": "2024-06-07",
        "close": 0.943,
        "direction_boundary": 0.57,
        "core_momentum": 0.654386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237038
      },
      {
        "date": "2024-06-14",
        "close": 0.975,
        "direction_boundary": 0.56,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240392
      },
      {
        "date": "2024-06-21",
        "close": 0.9845,
        "direction_boundary": 0.55,
        "core_momentum": 0.79,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2024-06-28",
        "close": 0.987,
        "direction_boundary": 0.59,
        "core_momentum": 0.672881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223376
      },
      {
        "date": "2024-07-05",
        "close": 1.0095,
        "direction_boundary": 0.624,
        "core_momentum": 0.617788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218192
      },
      {
        "date": "2024-07-12",
        "close": 1.0175,
        "direction_boundary": 0.627,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217962
      },
      {
        "date": "2024-07-19",
        "close": 1.007,
        "direction_boundary": 0.615,
        "core_momentum": 0.637398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2024-07-26",
        "close": 0.975,
        "direction_boundary": 0.6295,
        "core_momentum": 0.548848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219141
      },
      {
        "date": "2024-08-02",
        "close": 0.995,
        "direction_boundary": 0.6455,
        "core_momentum": 0.541441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210193
      },
      {
        "date": "2024-08-09",
        "close": 0.978,
        "direction_boundary": 0.6405,
        "core_momentum": 0.526932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212987
      },
      {
        "date": "2024-08-16",
        "close": 0.973,
        "direction_boundary": 0.62,
        "core_momentum": 0.569355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      },
      {
        "date": "2024-08-23",
        "close": 0.9785,
        "direction_boundary": 0.609,
        "core_momentum": 0.606732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148481
      },
      {
        "date": "2024-08-30",
        "close": 0.973,
        "direction_boundary": 0.572,
        "core_momentum": 0.701049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2024-09-06",
        "close": 0.9705,
        "direction_boundary": 0.584,
        "core_momentum": 0.661815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13501
      },
      {
        "date": "2024-09-13",
        "close": 0.997,
        "direction_boundary": 0.597,
        "core_momentum": 0.670017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2024-09-20",
        "close": 1.0185,
        "direction_boundary": 0.611,
        "core_momentum": 0.666939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2024-09-27",
        "close": 1.009,
        "direction_boundary": 0.617,
        "core_momentum": 0.635332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "direction_boundary": 0.6445,
        "core_momentum": 0.567106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2024-10-11",
        "close": 1.0495,
        "direction_boundary": 0.69,
        "core_momentum": 0.521014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133896
      },
      {
        "date": "2024-10-18",
        "close": 1.04,
        "direction_boundary": 0.701,
        "core_momentum": 0.483595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134676
      },
      {
        "date": "2024-10-25",
        "close": 1.082,
        "direction_boundary": 0.6885,
        "core_momentum": 0.571532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139455
      },
      {
        "date": "2024-11-01",
        "close": 1.0675,
        "direction_boundary": 0.7155,
        "core_momentum": 0.491964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140715
      },
      {
        "date": "2024-11-08",
        "close": 1.12,
        "direction_boundary": 0.7345,
        "core_momentum": 0.524847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15268
      },
      {
        "date": "2024-11-15",
        "close": 1.139,
        "direction_boundary": 0.75,
        "core_momentum": 0.518667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147932
      },
      {
        "date": "2024-11-22",
        "close": 1.131,
        "direction_boundary": 0.7665,
        "core_momentum": 0.475538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2024-11-29",
        "close": 1.1995,
        "direction_boundary": 0.8045,
        "core_momentum": 0.490988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155542
      },
      {
        "date": "2024-12-06",
        "close": 1.2725,
        "direction_boundary": 0.845,
        "core_momentum": 0.505917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2024-12-13",
        "close": 1.3125,
        "direction_boundary": 0.853,
        "core_momentum": 0.538687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169385
      },
      {
        "date": "2024-12-20",
        "close": 1.297,
        "direction_boundary": 0.808,
        "core_momentum": 0.605198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172443
      },
      {
        "date": "2024-12-27",
        "close": 1.2765,
        "direction_boundary": 0.8,
        "core_momentum": 0.595625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2025-01-03",
        "close": 1.3345,
        "direction_boundary": 0.8365,
        "core_momentum": 0.595338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181708
      },
      {
        "date": "2025-01-10",
        "close": 1.304,
        "direction_boundary": 0.8485,
        "core_momentum": 0.53683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18767
      },
      {
        "date": "2025-01-17",
        "close": 1.342,
        "direction_boundary": 0.827,
        "core_momentum": 0.622733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187204
      },
      {
        "date": "2025-01-24",
        "close": 1.329,
        "direction_boundary": 0.8505,
        "core_momentum": 0.56261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2025-01-31",
        "close": 1.312,
        "direction_boundary": 0.8175,
        "core_momentum": 0.604893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181979
      },
      {
        "date": "2025-02-07",
        "close": 1.263,
        "direction_boundary": 0.8235,
        "core_momentum": 0.533698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2025-02-14",
        "close": 1.2965,
        "direction_boundary": 0.762,
        "core_momentum": 0.701444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2025-02-21",
        "close": 1.304,
        "direction_boundary": 0.8215,
        "core_momentum": 0.58734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2025-02-28",
        "close": 1.2815,
        "direction_boundary": 0.8635,
        "core_momentum": 0.484076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193217
      },
      {
        "date": "2025-03-07",
        "close": 1.283,
        "direction_boundary": 0.8575,
        "core_momentum": 0.49621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2025-03-14",
        "close": 1.334,
        "direction_boundary": 0.8665,
        "core_momentum": 0.539527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2025-03-21",
        "close": 1.3425,
        "direction_boundary": 0.8425,
        "core_momentum": 0.593472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      },
      {
        "date": "2025-03-28",
        "close": 1.3255,
        "direction_boundary": 0.873,
        "core_momentum": 0.518328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1958
      },
      {
        "date": "2025-04-04",
        "close": 1.3175,
        "direction_boundary": 0.884,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196726
      },
      {
        "date": "2025-04-11",
        "close": 1.3375,
        "direction_boundary": 0.897,
        "core_momentum": 0.491081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192672
      },
      {
        "date": "2025-04-18",
        "close": 1.3245,
        "direction_boundary": 0.9115,
        "core_momentum": 0.453099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192803
      },
      {
        "date": "2025-04-25",
        "close": 1.2895,
        "direction_boundary": 0.9375,
        "core_momentum": 0.375467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193914
      },
      {
        "date": "2025-05-02",
        "close": 1.268,
        "direction_boundary": 0.93,
        "core_momentum": 0.363441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194661
      },
      {
        "date": "2025-05-09",
        "close": 1.1835,
        "direction_boundary": 0.9355,
        "core_momentum": 0.265099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211755
      },
      {
        "date": "2025-05-16",
        "close": 1.3255,
        "direction_boundary": 0.969,
        "core_momentum": 0.367905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2025-05-23",
        "close": 1.317,
        "direction_boundary": 0.965,
        "core_momentum": 0.364767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261512
      },
      {
        "date": "2025-05-30",
        "close": 1.3205,
        "direction_boundary": 0.9355,
        "core_momentum": 0.411545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2025-06-06",
        "close": 1.341,
        "direction_boundary": 0.943,
        "core_momentum": 0.422057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237808
      },
      {
        "date": "2025-06-13",
        "close": 1.333,
        "direction_boundary": 0.975,
        "core_momentum": 0.367179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234311
      },
      {
        "date": "2025-06-20",
        "close": 1.301,
        "direction_boundary": 0.9845,
        "core_momentum": 0.321483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236258
      },
      {
        "date": "2025-06-27",
        "close": 1.3675,
        "direction_boundary": 0.987,
        "core_momentum": 0.385512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244779
      },
      {
        "date": "2025-07-04",
        "close": 1.4235,
        "direction_boundary": 1.0095,
        "core_momentum": 0.410104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243379
      },
      {
        "date": "2025-07-11",
        "close": 1.486,
        "direction_boundary": 1.0175,
        "core_momentum": 0.460442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246707
      },
      {
        "date": "2025-07-18",
        "close": 1.4655,
        "direction_boundary": 1.007,
        "core_momentum": 0.455313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245596
      },
      {
        "date": "2025-07-25",
        "close": 1.4625,
        "direction_boundary": 0.975,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245005
      },
      {
        "date": "2025-08-01",
        "close": 1.5075,
        "direction_boundary": 0.995,
        "core_momentum": 0.515075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2025-08-08",
        "close": 1.5525,
        "direction_boundary": 0.978,
        "core_momentum": 0.587423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2025-08-15",
        "close": 1.5465,
        "direction_boundary": 0.973,
        "core_momentum": 0.589414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239454
      },
      {
        "date": "2025-08-22",
        "close": 1.591,
        "direction_boundary": 0.9785,
        "core_momentum": 0.625958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2025-08-29",
        "close": 1.5795,
        "direction_boundary": 0.973,
        "core_momentum": 0.62333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239603
      },
      {
        "date": "2025-09-05",
        "close": 1.612,
        "direction_boundary": 0.9705,
        "core_momentum": 0.660999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23998
      },
      {
        "date": "2025-09-12",
        "close": 1.628,
        "direction_boundary": 0.997,
        "core_momentum": 0.632899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236016
      },
      {
        "date": "2025-09-19",
        "close": 1.6635,
        "direction_boundary": 1.0185,
        "core_momentum": 0.633284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2025-09-26",
        "close": 1.7195,
        "direction_boundary": 1.009,
        "core_momentum": 0.704163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2025-10-03",
        "close": 1.783,
        "direction_boundary": 1.01,
        "core_momentum": 0.765347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238721
      },
      {
        "date": "2025-10-10",
        "close": 1.7025,
        "direction_boundary": 1.0495,
        "core_momentum": 0.622201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251725
      },
      {
        "date": "2025-10-17",
        "close": 1.7125,
        "direction_boundary": 1.04,
        "core_momentum": 0.646635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250289
      },
      {
        "date": "2025-10-24",
        "close": 1.7225,
        "direction_boundary": 1.082,
        "core_momentum": 0.591959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244761
      },
      {
        "date": "2025-10-31",
        "close": 1.7155,
        "direction_boundary": 1.0675,
        "core_momentum": 0.607026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242478
      },
      {
        "date": "2025-11-07",
        "close": 1.664,
        "direction_boundary": 1.12,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221896
      },
      {
        "date": "2025-11-14",
        "close": 1.701,
        "direction_boundary": 1.139,
        "core_momentum": 0.493415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2025-11-21",
        "close": 1.698,
        "direction_boundary": 1.131,
        "core_momentum": 0.501326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2025-11-28",
        "close": 1.757,
        "direction_boundary": 1.1995,
        "core_momentum": 0.464777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2025-12-05",
        "close": 1.739,
        "direction_boundary": 1.2725,
        "core_momentum": 0.366601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173899
      },
      {
        "date": "2025-12-12",
        "close": 1.776,
        "direction_boundary": 1.3125,
        "core_momentum": 0.353143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17297
      },
      {
        "date": "2025-12-19",
        "close": 1.808,
        "direction_boundary": 1.297,
        "core_momentum": 0.393986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 1.2765,
        "core_momentum": 0.394438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2026-01-02",
        "close": 1.854,
        "direction_boundary": 1.3345,
        "core_momentum": 0.389284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161095
      },
      {
        "date": "2026-01-09",
        "close": 1.9275,
        "direction_boundary": 1.304,
        "core_momentum": 0.478144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2026-01-16",
        "close": 1.9205,
        "direction_boundary": 1.342,
        "core_momentum": 0.431073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2026-01-23",
        "close": 1.929,
        "direction_boundary": 1.329,
        "core_momentum": 0.451467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156293
      },
      {
        "date": "2026-01-30",
        "close": 1.8785,
        "direction_boundary": 1.312,
        "core_momentum": 0.431784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2026-02-06",
        "close": 1.877,
        "direction_boundary": 1.263,
        "core_momentum": 0.486144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2026-02-13",
        "close": 1.8445,
        "direction_boundary": 1.2965,
        "core_momentum": 0.422676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2026-02-20",
        "close": 1.752,
        "direction_boundary": 1.304,
        "core_momentum": 0.343558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2026-02-27",
        "close": 1.7145,
        "direction_boundary": 1.2815,
        "core_momentum": 0.337885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180952
      },
      {
        "date": "2026-03-06",
        "close": 1.646,
        "direction_boundary": 1.283,
        "core_momentum": 0.282931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189005
      },
      {
        "date": "2026-03-13",
        "close": 1.535,
        "direction_boundary": 1.334,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212236
      },
      {
        "date": "2026-03-20",
        "close": 1.533,
        "direction_boundary": 1.3425,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209451
      },
      {
        "date": "2026-03-27",
        "close": 1.535,
        "direction_boundary": 1.3255,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202985
      },
      {
        "date": "2026-04-03",
        "close": 1.567,
        "direction_boundary": 1.3175,
        "core_momentum": 0.189374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197819
      },
      {
        "date": "2026-04-10",
        "close": 1.7265,
        "direction_boundary": 1.3375,
        "core_momentum": 0.290841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234358
      },
      {
        "date": "2026-04-17",
        "close": 1.8605,
        "direction_boundary": 1.3245,
        "core_momentum": 0.404681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255962
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 1.2895,
        "core_momentum": 0.34936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273745
      },
      {
        "date": "2026-05-01",
        "close": 1.667,
        "direction_boundary": 1.268,
        "core_momentum": 0.314669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280217
      },
      {
        "date": "2026-05-08",
        "close": 1.748,
        "direction_boundary": 1.1835,
        "core_momentum": 0.476975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28468
      },
      {
        "date": "2026-05-15",
        "close": 1.687,
        "direction_boundary": 1.3255,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287716
      },
      {
        "date": "2026-05-22",
        "close": 1.7085,
        "direction_boundary": 1.317,
        "core_momentum": 0.297267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288266
      },
      {
        "date": "2026-05-29",
        "close": 1.771,
        "direction_boundary": 1.3205,
        "core_momentum": 0.341159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288693
      },
      {
        "date": "2026-06-05",
        "close": 1.7245,
        "direction_boundary": 1.341,
        "core_momentum": 0.285981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290769
      },
      {
        "date": "2026-06-12",
        "close": 1.759,
        "direction_boundary": 1.333,
        "core_momentum": 0.31958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290591
      },
      {
        "date": "2026-06-19",
        "close": 1.8525,
        "direction_boundary": 1.301,
        "core_momentum": 0.423905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298549
      },
      {
        "date": "2026-06-26",
        "close": 1.8165,
        "direction_boundary": 1.3675,
        "core_momentum": 0.328336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299046
      },
      {
        "date": "2026-07-03",
        "close": 1.848,
        "direction_boundary": 1.4235,
        "core_momentum": 0.298209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294504
      },
      {
        "date": "2026-07-10",
        "close": 1.839,
        "direction_boundary": 1.486,
        "core_momentum": 0.23755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289116
      },
      {
        "date": "2026-07-17",
        "close": 1.7745,
        "direction_boundary": 1.4655,
        "core_momentum": 0.21085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292916
      },
      {
        "date": "2026-07-24",
        "close": 1.7155,
        "direction_boundary": 1.4625,
        "core_momentum": 0.172991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295754
      },
      {
        "date": "2026-07-31",
        "close": 1.758,
        "direction_boundary": 1.5075,
        "core_momentum": 0.166169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296615
      },
      {
        "date": "2026-08-07",
        "close": 1.8255,
        "direction_boundary": 1.5525,
        "core_momentum": 0.175845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.62,
        "volume": 131972
      },
      {
        "date": "2023-08-25",
        "close": 0.609,
        "volume": 109539
      },
      {
        "date": "2023-09-01",
        "close": 0.572,
        "volume": 139445
      },
      {
        "date": "2023-09-08",
        "close": 0.584,
        "volume": 69319
      },
      {
        "date": "2023-09-15",
        "close": 0.597,
        "volume": 38019
      },
      {
        "date": "2023-09-22",
        "close": 0.611,
        "volume": 236924
      },
      {
        "date": "2023-09-29",
        "close": 0.617,
        "volume": 33344
      },
      {
        "date": "2023-10-06",
        "close": 0.6445,
        "volume": 38033
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "volume": 3804722
      },
      {
        "date": "2023-10-20",
        "close": 0.701,
        "volume": 1745818
      },
      {
        "date": "2023-10-27",
        "close": 0.6885,
        "volume": 664148
      },
      {
        "date": "2023-11-03",
        "close": 0.7155,
        "volume": 388649
      },
      {
        "date": "2023-11-10",
        "close": 0.7345,
        "volume": 295308
      },
      {
        "date": "2023-11-17",
        "close": 0.75,
        "volume": 1041087
      },
      {
        "date": "2023-11-24",
        "close": 0.7665,
        "volume": 532213
      },
      {
        "date": "2023-12-01",
        "close": 0.8045,
        "volume": 351025
      },
      {
        "date": "2023-12-08",
        "close": 0.845,
        "volume": 549923
      },
      {
        "date": "2023-12-15",
        "close": 0.853,
        "volume": 569108
      },
      {
        "date": "2023-12-22",
        "close": 0.808,
        "volume": 531636
      },
      {
        "date": "2023-12-29",
        "close": 0.8,
        "volume": 140279
      },
      {
        "date": "2024-01-05",
        "close": 0.8365,
        "volume": 370039
      },
      {
        "date": "2024-01-12",
        "close": 0.8485,
        "volume": 182496
      },
      {
        "date": "2024-01-19",
        "close": 0.827,
        "volume": 105560
      },
      {
        "date": "2024-01-26",
        "close": 0.8505,
        "volume": 221735
      },
      {
        "date": "2024-02-02",
        "close": 0.8175,
        "volume": 76929
      },
      {
        "date": "2024-02-09",
        "close": 0.8235,
        "volume": 126795
      },
      {
        "date": "2024-02-16",
        "close": 0.762,
        "volume": 452066
      },
      {
        "date": "2024-02-23",
        "close": 0.8215,
        "volume": 345653
      },
      {
        "date": "2024-03-01",
        "close": 0.8635,
        "volume": 119175
      },
      {
        "date": "2024-03-08",
        "close": 0.8575,
        "volume": 74927
      },
      {
        "date": "2024-03-15",
        "close": 0.8665,
        "volume": 111788
      },
      {
        "date": "2024-03-22",
        "close": 0.8425,
        "volume": 180687
      },
      {
        "date": "2024-03-29",
        "close": 0.873,
        "volume": 148763
      },
      {
        "date": "2024-04-05",
        "close": 0.884,
        "volume": 279143
      },
      {
        "date": "2024-04-12",
        "close": 0.897,
        "volume": 198547
      },
      {
        "date": "2024-04-19",
        "close": 0.9115,
        "volume": 141987
      },
      {
        "date": "2024-04-26",
        "close": 0.9375,
        "volume": 274632
      },
      {
        "date": "2024-05-03",
        "close": 0.93,
        "volume": 410404
      },
      {
        "date": "2024-05-10",
        "close": 0.9355,
        "volume": 146934
      },
      {
        "date": "2024-05-17",
        "close": 0.969,
        "volume": 100457
      },
      {
        "date": "2024-05-24",
        "close": 0.965,
        "volume": 58671
      },
      {
        "date": "2024-05-31",
        "close": 0.9355,
        "volume": 88712
      },
      {
        "date": "2024-06-07",
        "close": 0.943,
        "volume": 239367
      },
      {
        "date": "2024-06-14",
        "close": 0.975,
        "volume": 419668
      },
      {
        "date": "2024-06-21",
        "close": 0.9845,
        "volume": 464144
      },
      {
        "date": "2024-06-28",
        "close": 0.987,
        "volume": 309435
      },
      {
        "date": "2024-07-05",
        "close": 1.0095,
        "volume": 311704
      },
      {
        "date": "2024-07-12",
        "close": 1.0175,
        "volume": 203963
      },
      {
        "date": "2024-07-19",
        "close": 1.007,
        "volume": 22236
      },
      {
        "date": "2024-07-26",
        "close": 0.975,
        "volume": 121998
      },
      {
        "date": "2024-08-02",
        "close": 0.995,
        "volume": 4864525
      },
      {
        "date": "2024-08-09",
        "close": 0.978,
        "volume": 683217
      },
      {
        "date": "2024-08-16",
        "close": 0.973,
        "volume": 217834
      },
      {
        "date": "2024-08-23",
        "close": 0.9785,
        "volume": 113879
      },
      {
        "date": "2024-08-30",
        "close": 0.973,
        "volume": 53322
      },
      {
        "date": "2024-09-06",
        "close": 0.9705,
        "volume": 147451
      },
      {
        "date": "2024-09-13",
        "close": 0.997,
        "volume": 689327
      },
      {
        "date": "2024-09-20",
        "close": 1.0185,
        "volume": 477765
      },
      {
        "date": "2024-09-27",
        "close": 1.009,
        "volume": 213008
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "volume": 101246
      },
      {
        "date": "2024-10-11",
        "close": 1.0495,
        "volume": 550546
      },
      {
        "date": "2024-10-18",
        "close": 1.04,
        "volume": 704148
      },
      {
        "date": "2024-10-25",
        "close": 1.082,
        "volume": 155449
      },
      {
        "date": "2024-11-01",
        "close": 1.0675,
        "volume": 110771
      },
      {
        "date": "2024-11-08",
        "close": 1.12,
        "volume": 251256
      },
      {
        "date": "2024-11-15",
        "close": 1.139,
        "volume": 298327
      },
      {
        "date": "2024-11-22",
        "close": 1.131,
        "volume": 188485
      },
      {
        "date": "2024-11-29",
        "close": 1.1995,
        "volume": 233998
      },
      {
        "date": "2024-12-06",
        "close": 1.2725,
        "volume": 552133
      },
      {
        "date": "2024-12-13",
        "close": 1.3125,
        "volume": 562225
      },
      {
        "date": "2024-12-20",
        "close": 1.297,
        "volume": 462643
      },
      {
        "date": "2024-12-27",
        "close": 1.2765,
        "volume": 66638
      },
      {
        "date": "2025-01-03",
        "close": 1.3345,
        "volume": 164361
      },
      {
        "date": "2025-01-10",
        "close": 1.304,
        "volume": 368943
      },
      {
        "date": "2025-01-17",
        "close": 1.342,
        "volume": 224269
      },
      {
        "date": "2025-01-24",
        "close": 1.329,
        "volume": 288775
      },
      {
        "date": "2025-01-31",
        "close": 1.312,
        "volume": 139074
      },
      {
        "date": "2025-02-07",
        "close": 1.263,
        "volume": 290704
      },
      {
        "date": "2025-02-14",
        "close": 1.2965,
        "volume": 151416
      },
      {
        "date": "2025-02-21",
        "close": 1.304,
        "volume": 138532
      },
      {
        "date": "2025-02-28",
        "close": 1.2815,
        "volume": 75044
      },
      {
        "date": "2025-03-07",
        "close": 1.283,
        "volume": 18801
      },
      {
        "date": "2025-03-14",
        "close": 1.334,
        "volume": 80410
      },
      {
        "date": "2025-03-21",
        "close": 1.3425,
        "volume": 149955
      },
      {
        "date": "2025-03-28",
        "close": 1.3255,
        "volume": 134467
      },
      {
        "date": "2025-04-04",
        "close": 1.3175,
        "volume": 132760
      },
      {
        "date": "2025-04-11",
        "close": 1.3375,
        "volume": 384089
      },
      {
        "date": "2025-04-18",
        "close": 1.3245,
        "volume": 72178
      },
      {
        "date": "2025-04-25",
        "close": 1.2895,
        "volume": 101535
      },
      {
        "date": "2025-05-02",
        "close": 1.268,
        "volume": 63199
      },
      {
        "date": "2025-05-09",
        "close": 1.1835,
        "volume": 158294
      },
      {
        "date": "2025-05-16",
        "close": 1.3255,
        "volume": 318871
      },
      {
        "date": "2025-05-23",
        "close": 1.317,
        "volume": 14984
      },
      {
        "date": "2025-05-30",
        "close": 1.3205,
        "volume": 5873
      },
      {
        "date": "2025-06-06",
        "close": 1.341,
        "volume": 84837
      },
      {
        "date": "2025-06-13",
        "close": 1.333,
        "volume": 45303
      },
      {
        "date": "2025-06-20",
        "close": 1.301,
        "volume": 473713
      },
      {
        "date": "2025-06-27",
        "close": 1.3675,
        "volume": 350964
      },
      {
        "date": "2025-07-04",
        "close": 1.4235,
        "volume": 80730
      },
      {
        "date": "2025-07-11",
        "close": 1.486,
        "volume": 58287
      },
      {
        "date": "2025-07-18",
        "close": 1.4655,
        "volume": 78542
      },
      {
        "date": "2025-07-25",
        "close": 1.4625,
        "volume": 23671
      },
      {
        "date": "2025-08-01",
        "close": 1.5075,
        "volume": 30329
      },
      {
        "date": "2025-08-08",
        "close": 1.5525,
        "volume": 115248
      },
      {
        "date": "2025-08-15",
        "close": 1.5465,
        "volume": 72638
      },
      {
        "date": "2025-08-22",
        "close": 1.591,
        "volume": 123923
      },
      {
        "date": "2025-08-29",
        "close": 1.5795,
        "volume": 49601
      },
      {
        "date": "2025-09-05",
        "close": 1.612,
        "volume": 141415
      },
      {
        "date": "2025-09-12",
        "close": 1.628,
        "volume": 150727
      },
      {
        "date": "2025-09-19",
        "close": 1.6635,
        "volume": 47599
      },
      {
        "date": "2025-09-26",
        "close": 1.7195,
        "volume": 116032
      },
      {
        "date": "2025-10-03",
        "close": 1.783,
        "volume": 138196
      },
      {
        "date": "2025-10-10",
        "close": 1.7025,
        "volume": 379970
      },
      {
        "date": "2025-10-17",
        "close": 1.7125,
        "volume": 304589
      },
      {
        "date": "2025-10-24",
        "close": 1.7225,
        "volume": 57153
      },
      {
        "date": "2025-10-31",
        "close": 1.7155,
        "volume": 182780
      },
      {
        "date": "2025-11-07",
        "close": 1.664,
        "volume": 72128
      },
      {
        "date": "2025-11-14",
        "close": 1.701,
        "volume": 75135
      },
      {
        "date": "2025-11-21",
        "close": 1.698,
        "volume": 45384
      },
      {
        "date": "2025-11-28",
        "close": 1.757,
        "volume": 5582
      },
      {
        "date": "2025-12-05",
        "close": 1.739,
        "volume": 112196
      },
      {
        "date": "2025-12-12",
        "close": 1.776,
        "volume": 42564
      },
      {
        "date": "2025-12-19",
        "close": 1.808,
        "volume": 64081
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 82927
      },
      {
        "date": "2026-01-02",
        "close": 1.854,
        "volume": 36387
      },
      {
        "date": "2026-01-09",
        "close": 1.9275,
        "volume": 144273
      },
      {
        "date": "2026-01-16",
        "close": 1.9205,
        "volume": 101342
      },
      {
        "date": "2026-01-23",
        "close": 1.929,
        "volume": 777485
      },
      {
        "date": "2026-01-30",
        "close": 1.8785,
        "volume": 98931
      },
      {
        "date": "2026-02-06",
        "close": 1.877,
        "volume": 86147
      },
      {
        "date": "2026-02-13",
        "close": 1.8445,
        "volume": 167680
      },
      {
        "date": "2026-02-20",
        "close": 1.752,
        "volume": 132819
      },
      {
        "date": "2026-02-27",
        "close": 1.7145,
        "volume": 156999
      },
      {
        "date": "2026-03-06",
        "close": 1.646,
        "volume": 208400
      },
      {
        "date": "2026-03-13",
        "close": 1.535,
        "volume": 89233
      },
      {
        "date": "2026-03-20",
        "close": 1.533,
        "volume": 35984
      },
      {
        "date": "2026-03-27",
        "close": 1.535,
        "volume": 205472
      },
      {
        "date": "2026-04-03",
        "close": 1.567,
        "volume": 254416
      },
      {
        "date": "2026-04-10",
        "close": 1.7265,
        "volume": 231946
      },
      {
        "date": "2026-04-17",
        "close": 1.8605,
        "volume": 292751
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 534680
      },
      {
        "date": "2026-05-01",
        "close": 1.667,
        "volume": 240046
      },
      {
        "date": "2026-05-08",
        "close": 1.748,
        "volume": 156217
      },
      {
        "date": "2026-05-15",
        "close": 1.687,
        "volume": 110241
      },
      {
        "date": "2026-05-22",
        "close": 1.7085,
        "volume": 45104
      },
      {
        "date": "2026-05-29",
        "close": 1.771,
        "volume": 66144
      },
      {
        "date": "2026-06-05",
        "close": 1.7245,
        "volume": 4351
      },
      {
        "date": "2026-06-12",
        "close": 1.759,
        "volume": 4178
      },
      {
        "date": "2026-06-19",
        "close": 1.8525,
        "volume": 6710
      },
      {
        "date": "2026-06-26",
        "close": 1.8165,
        "volume": 1205
      },
      {
        "date": "2026-07-03",
        "close": 1.848,
        "volume": 143
      },
      {
        "date": "2026-07-10",
        "close": 1.839,
        "volume": 102527
      },
      {
        "date": "2026-07-17",
        "close": 1.7745,
        "volume": 60152
      },
      {
        "date": "2026-07-24",
        "close": 1.7155,
        "volume": 7846
      },
      {
        "date": "2026-07-31",
        "close": 1.758,
        "volume": 13279
      },
      {
        "date": "2026-08-07",
        "close": 1.8255,
        "volume": 76073
      }
    ],
    "sharemaestro_context": {
      "trend": 1.751783,
      "fair_value": 1.270917,
      "market_activity": -2.421458,
      "market_dynamics": 0.03483,
      "relative_strength": -3.016297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012453,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.004323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.032954,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.303628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "neutral",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.101695
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.331553
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.434
      }
    ]
  }
}