{
  "ticker": {
    "uuid": "a84f54fd-61c8-4798-a7e2-fd5b825a2bcd",
    "symbol": "IHDG",
    "name": "WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.747447,
    "boundary_margin": 0.202303,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166484,
    "volatility_stability": 0.7772,
    "risk_context": 0.6007,
    "current_regime": {
      "move": 0.200436,
      "interruption": -0.104026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.159556,
        "direction_boundary": 34.312435,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131102
      },
      {
        "date": "2023-08-25",
        "close": 37.578685,
        "direction_boundary": 33.361434,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128787
      },
      {
        "date": "2023-09-01",
        "close": 38.045442,
        "direction_boundary": 32.053809,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2023-09-08",
        "close": 37.788249,
        "direction_boundary": 33.268033,
        "core_momentum": 0.135873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119433
      },
      {
        "date": "2023-09-15",
        "close": 38.035916,
        "direction_boundary": 32.002862,
        "core_momentum": 0.188516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119408
      },
      {
        "date": "2023-09-22",
        "close": 37.273864,
        "direction_boundary": 30.788639,
        "core_momentum": 0.210637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119736
      },
      {
        "date": "2023-09-29",
        "close": 36.968616,
        "direction_boundary": 30.74679,
        "core_momentum": 0.202357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110604
      },
      {
        "date": "2023-10-06",
        "close": 37.01633,
        "direction_boundary": 31.355044,
        "core_momentum": 0.180554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110622
      },
      {
        "date": "2023-10-13",
        "close": 36.854103,
        "direction_boundary": 31.012366,
        "core_momentum": 0.188368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108212
      },
      {
        "date": "2023-10-20",
        "close": 35.775772,
        "direction_boundary": 31.946163,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11438
      },
      {
        "date": "2023-10-27",
        "close": 35.479947,
        "direction_boundary": 32.365944,
        "core_momentum": 0.096212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114498
      },
      {
        "date": "2023-11-03",
        "close": 37.044958,
        "direction_boundary": 32.63152,
        "core_momentum": 0.135251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130939
      },
      {
        "date": "2023-11-10",
        "close": 37.283527,
        "direction_boundary": 34.216406,
        "core_momentum": 0.089639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13137
      },
      {
        "date": "2023-11-17",
        "close": 38.256887,
        "direction_boundary": 34.182138,
        "core_momentum": 0.119207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136417
      },
      {
        "date": "2023-11-24",
        "close": 38.562255,
        "direction_boundary": 34.601919,
        "core_momentum": 0.114454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135194
      },
      {
        "date": "2023-12-01",
        "close": 38.734025,
        "direction_boundary": 34.910329,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135264
      },
      {
        "date": "2023-12-08",
        "close": 39.13482,
        "direction_boundary": 34.462378,
        "core_momentum": 0.135581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2023-12-15",
        "close": 39.58333,
        "direction_boundary": 33.882392,
        "core_momentum": 0.168257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134414
      },
      {
        "date": "2023-12-22",
        "close": 40.089095,
        "direction_boundary": 33.779211,
        "core_momentum": 0.186798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2023-12-29",
        "close": 40.184796,
        "direction_boundary": 33.487849,
        "core_momentum": 0.199981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2024-01-05",
        "close": 39.610591,
        "direction_boundary": 35.09504,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118051
      },
      {
        "date": "2024-01-12",
        "close": 40.280497,
        "direction_boundary": 35.734157,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114425
      },
      {
        "date": "2024-01-19",
        "close": 40.117806,
        "direction_boundary": 35.856341,
        "core_momentum": 0.118848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114633
      },
      {
        "date": "2024-01-26",
        "close": 41.065244,
        "direction_boundary": 35.959728,
        "core_momentum": 0.141979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118042
      },
      {
        "date": "2024-02-02",
        "close": 41.199225,
        "direction_boundary": 36.589446,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2024-02-09",
        "close": 41.495898,
        "direction_boundary": 35.86574,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110398
      },
      {
        "date": "2024-02-16",
        "close": 41.907412,
        "direction_boundary": 36.363875,
        "core_momentum": 0.152446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105101
      },
      {
        "date": "2024-02-23",
        "close": 42.74001,
        "direction_boundary": 35.696562,
        "core_momentum": 0.197314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2024-03-01",
        "close": 43.132383,
        "direction_boundary": 36.279286,
        "core_momentum": 0.188898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2024-03-08",
        "close": 43.007972,
        "direction_boundary": 35.151433,
        "core_momentum": 0.223506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2024-03-15",
        "close": 43.314215,
        "direction_boundary": 35.113838,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2024-03-22",
        "close": 43.921915,
        "direction_boundary": 35.959728,
        "core_momentum": 0.22142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2024-03-29",
        "close": 44.171909,
        "direction_boundary": 37.209517,
        "core_momentum": 0.187113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097691
      },
      {
        "date": "2024-04-05",
        "close": 43.296932,
        "direction_boundary": 37.1812,
        "core_momentum": 0.164485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104351
      },
      {
        "date": "2024-04-12",
        "close": 42.979633,
        "direction_boundary": 37.785312,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105022
      },
      {
        "date": "2024-04-19",
        "close": 42.268113,
        "direction_boundary": 38.096807,
        "core_momentum": 0.109492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097481
      },
      {
        "date": "2024-04-26",
        "close": 43.18155,
        "direction_boundary": 38.162882,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097209
      },
      {
        "date": "2024-05-03",
        "close": 43.18155,
        "direction_boundary": 38.276153,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082973
      },
      {
        "date": "2024-05-10",
        "close": 44.114218,
        "direction_boundary": 38.219517,
        "core_momentum": 0.154233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085706
      },
      {
        "date": "2024-05-17",
        "close": 44.537284,
        "direction_boundary": 38.351667,
        "core_momentum": 0.161287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081235
      },
      {
        "date": "2024-05-24",
        "close": 44.450747,
        "direction_boundary": 37.794751,
        "core_momentum": 0.176109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081879
      },
      {
        "date": "2024-05-31",
        "close": 44.075757,
        "direction_boundary": 37.898583,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084129
      },
      {
        "date": "2024-06-07",
        "close": 44.62382,
        "direction_boundary": 37.719237,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084439
      },
      {
        "date": "2024-06-14",
        "close": 44.075757,
        "direction_boundary": 38.389424,
        "core_momentum": 0.148122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087246
      },
      {
        "date": "2024-06-21",
        "close": 44.325751,
        "direction_boundary": 37.539891,
        "core_momentum": 0.180764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086406
      },
      {
        "date": "2024-06-28",
        "close": 44.145423,
        "direction_boundary": 38.264532,
        "core_momentum": 0.15369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08709
      },
      {
        "date": "2024-07-05",
        "close": 44.648946,
        "direction_boundary": 36.854736,
        "core_momentum": 0.211485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083693
      },
      {
        "date": "2024-07-12",
        "close": 45.297716,
        "direction_boundary": 37.883506,
        "core_momentum": 0.195711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083072
      },
      {
        "date": "2024-07-19",
        "close": 43.980809,
        "direction_boundary": 38.112121,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094968
      },
      {
        "date": "2024-07-26",
        "close": 43.806513,
        "direction_boundary": 38.46457,
        "core_momentum": 0.13888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091048
      },
      {
        "date": "2024-08-02",
        "close": 42.13133,
        "direction_boundary": 37.492954,
        "core_momentum": 0.123713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107665
      },
      {
        "date": "2024-08-09",
        "close": 42.499289,
        "direction_boundary": 37.931134,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107864
      },
      {
        "date": "2024-08-16",
        "close": 43.854928,
        "direction_boundary": 37.159556,
        "core_momentum": 0.180179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115312
      },
      {
        "date": "2024-08-23",
        "close": 44.561797,
        "direction_boundary": 37.578685,
        "core_momentum": 0.185826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2024-08-30",
        "close": 44.920074,
        "direction_boundary": 38.045442,
        "core_momentum": 0.180695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114137
      },
      {
        "date": "2024-09-06",
        "close": 42.373408,
        "direction_boundary": 37.788249,
        "core_momentum": 0.121338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141185
      },
      {
        "date": "2024-09-13",
        "close": 43.438554,
        "direction_boundary": 38.035916,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145195
      },
      {
        "date": "2024-09-20",
        "close": 43.351405,
        "direction_boundary": 37.273864,
        "core_momentum": 0.163051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143836
      },
      {
        "date": "2024-09-27",
        "close": 44.345326,
        "direction_boundary": 36.968616,
        "core_momentum": 0.19954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2024-10-04",
        "close": 44.190034,
        "direction_boundary": 37.01633,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14442
      },
      {
        "date": "2024-10-11",
        "close": 44.33562,
        "direction_boundary": 36.854103,
        "core_momentum": 0.203004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143974
      },
      {
        "date": "2024-10-18",
        "close": 44.19974,
        "direction_boundary": 35.775772,
        "core_momentum": 0.235466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-10-25",
        "close": 43.549458,
        "direction_boundary": 35.479947,
        "core_momentum": 0.227439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140655
      },
      {
        "date": "2024-11-01",
        "close": 42.908883,
        "direction_boundary": 37.044958,
        "core_momentum": 0.158292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142216
      },
      {
        "date": "2024-11-08",
        "close": 43.015645,
        "direction_boundary": 37.283527,
        "core_momentum": 0.153744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138848
      },
      {
        "date": "2024-11-15",
        "close": 42.10331,
        "direction_boundary": 38.256887,
        "core_momentum": 0.100542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140789
      },
      {
        "date": "2024-11-22",
        "close": 42.831237,
        "direction_boundary": 38.562255,
        "core_momentum": 0.110704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143313
      },
      {
        "date": "2024-11-29",
        "close": 43.005939,
        "direction_boundary": 38.734025,
        "core_momentum": 0.110288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143136
      },
      {
        "date": "2024-12-06",
        "close": 44.034743,
        "direction_boundary": 39.13482,
        "core_momentum": 0.125206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146058
      },
      {
        "date": "2024-12-13",
        "close": 43.539753,
        "direction_boundary": 39.58333,
        "core_momentum": 0.099952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145895
      },
      {
        "date": "2024-12-20",
        "close": 42.200367,
        "direction_boundary": 40.089095,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151656
      },
      {
        "date": "2024-12-27",
        "close": 42.729654,
        "direction_boundary": 40.184796,
        "core_momentum": 0.063329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152909
      },
      {
        "date": "2025-01-03",
        "close": 42.875745,
        "direction_boundary": 39.610591,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151995
      },
      {
        "date": "2025-01-10",
        "close": 43.287164,
        "direction_boundary": 40.280497,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151118
      },
      {
        "date": "2025-01-17",
        "close": 43.825927,
        "direction_boundary": 40.117806,
        "core_momentum": 0.092431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146831
      },
      {
        "date": "2025-01-24",
        "close": 44.668356,
        "direction_boundary": 41.065244,
        "core_momentum": 0.087741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149079
      },
      {
        "date": "2025-01-31",
        "close": 45.079775,
        "direction_boundary": 41.199225,
        "core_momentum": 0.09419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137947
      },
      {
        "date": "2025-02-07",
        "close": 45.040593,
        "direction_boundary": 41.495898,
        "core_momentum": 0.085423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2025-02-14",
        "close": 46.039753,
        "direction_boundary": 41.907412,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134315
      },
      {
        "date": "2025-02-21",
        "close": 45.520582,
        "direction_boundary": 42.74001,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2025-02-28",
        "close": 45.265894,
        "direction_boundary": 43.132383,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2025-03-07",
        "close": 44.874066,
        "direction_boundary": 43.007972,
        "core_momentum": 0.043389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2025-03-14",
        "close": 44.061023,
        "direction_boundary": 43.314215,
        "core_momentum": 0.017242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103256
      },
      {
        "date": "2025-03-21",
        "close": 43.943475,
        "direction_boundary": 43.921915,
        "core_momentum": 0.000491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103293
      },
      {
        "date": "2025-03-28",
        "close": 42.895336,
        "direction_boundary": 44.171909,
        "core_momentum": -0.0289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103617
      },
      {
        "date": "2025-04-04",
        "close": 38.839919,
        "direction_boundary": 43.296932,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171005
      },
      {
        "date": "2025-04-11",
        "close": 39.613779,
        "direction_boundary": 42.979633,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2025-04-18",
        "close": 40.211316,
        "direction_boundary": 42.268113,
        "core_momentum": -0.048661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176131
      },
      {
        "date": "2025-04-25",
        "close": 42.043111,
        "direction_boundary": 43.18155,
        "core_momentum": -0.026364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2025-05-02",
        "close": 43.345938,
        "direction_boundary": 43.18155,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191455
      },
      {
        "date": "2025-05-09",
        "close": 43.208798,
        "direction_boundary": 44.114218,
        "core_momentum": -0.020524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191492
      },
      {
        "date": "2025-05-16",
        "close": 44.394077,
        "direction_boundary": 44.537284,
        "core_momentum": -0.003215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192355
      },
      {
        "date": "2025-05-23",
        "close": 43.541852,
        "direction_boundary": 44.450747,
        "core_momentum": -0.020447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193285
      },
      {
        "date": "2025-05-30",
        "close": 44.305916,
        "direction_boundary": 44.075757,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194638
      },
      {
        "date": "2025-06-06",
        "close": 44.756518,
        "direction_boundary": 44.62382,
        "core_momentum": 0.002974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192403
      },
      {
        "date": "2025-06-13",
        "close": 44.36469,
        "direction_boundary": 44.075757,
        "core_momentum": 0.006555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2025-06-20",
        "close": 43.963066,
        "direction_boundary": 44.325751,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187142
      },
      {
        "date": "2025-06-27",
        "close": 44.926437,
        "direction_boundary": 44.145423,
        "core_momentum": 0.017692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2025-07-04",
        "close": 44.85683,
        "direction_boundary": 44.648946,
        "core_momentum": 0.004656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2025-07-11",
        "close": 45.175034,
        "direction_boundary": 45.297716,
        "core_momentum": -0.002708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188518
      },
      {
        "date": "2025-07-18",
        "close": 44.777279,
        "direction_boundary": 43.980809,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2025-07-25",
        "close": 45.552901,
        "direction_boundary": 43.806513,
        "core_momentum": 0.039866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188055
      },
      {
        "date": "2025-08-01",
        "close": 43.564126,
        "direction_boundary": 42.13133,
        "core_momentum": 0.034008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197792
      },
      {
        "date": "2025-08-08",
        "close": 44.747447,
        "direction_boundary": 42.499289,
        "core_momentum": 0.052899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201602
      },
      {
        "date": "2025-08-15",
        "close": 45.015932,
        "direction_boundary": 43.854928,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19929
      },
      {
        "date": "2025-08-22",
        "close": 45.354024,
        "direction_boundary": 44.561797,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199021
      },
      {
        "date": "2025-08-29",
        "close": 44.657952,
        "direction_boundary": 44.920074,
        "core_momentum": -0.005835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200029
      },
      {
        "date": "2025-09-05",
        "close": 44.817054,
        "direction_boundary": 42.373408,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199749
      },
      {
        "date": "2025-09-12",
        "close": 45.383855,
        "direction_boundary": 43.438554,
        "core_momentum": 0.044783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2025-09-19",
        "close": 45.980488,
        "direction_boundary": 43.351405,
        "core_momentum": 0.060646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199289
      },
      {
        "date": "2025-09-26",
        "close": 45.672163,
        "direction_boundary": 44.345326,
        "core_momentum": 0.029921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196205
      },
      {
        "date": "2025-10-03",
        "close": 46.909242,
        "direction_boundary": 44.190034,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2025-10-10",
        "close": 45.821809,
        "direction_boundary": 44.33562,
        "core_momentum": 0.033521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2025-10-17",
        "close": 46.490231,
        "direction_boundary": 44.19974,
        "core_momentum": 0.051821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138471
      },
      {
        "date": "2025-10-24",
        "close": 47.048912,
        "direction_boundary": 43.549458,
        "core_momentum": 0.080356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2025-10-31",
        "close": 46.959124,
        "direction_boundary": 42.908883,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121498
      },
      {
        "date": "2025-11-07",
        "close": 46.759595,
        "direction_boundary": 43.015645,
        "core_momentum": 0.087037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121619
      },
      {
        "date": "2025-11-14",
        "close": 47.328253,
        "direction_boundary": 42.10331,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117403
      },
      {
        "date": "2025-11-21",
        "close": 46.629901,
        "direction_boundary": 42.831237,
        "core_momentum": 0.088689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115879
      },
      {
        "date": "2025-11-28",
        "close": 47.677428,
        "direction_boundary": 43.005939,
        "core_momentum": 0.108624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117291
      },
      {
        "date": "2025-12-05",
        "close": 47.857004,
        "direction_boundary": 44.034743,
        "core_momentum": 0.086801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2025-12-12",
        "close": 48.116392,
        "direction_boundary": 43.539753,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115721
      },
      {
        "date": "2025-12-19",
        "close": 48.445614,
        "direction_boundary": 42.200367,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114458
      },
      {
        "date": "2025-12-26",
        "close": 48.738722,
        "direction_boundary": 42.729654,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2026-01-02",
        "close": 49.208325,
        "direction_boundary": 42.875745,
        "core_momentum": 0.147696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2026-01-09",
        "close": 50.677081,
        "direction_boundary": 43.287164,
        "core_momentum": 0.170718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2026-01-16",
        "close": 50.926869,
        "direction_boundary": 43.825927,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2026-01-23",
        "close": 50.207478,
        "direction_boundary": 44.668356,
        "core_momentum": 0.124006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117247
      },
      {
        "date": "2026-01-30",
        "close": 50.127546,
        "direction_boundary": 45.079775,
        "core_momentum": 0.111974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09476
      },
      {
        "date": "2026-02-06",
        "close": 51.086734,
        "direction_boundary": 45.040593,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091794
      },
      {
        "date": "2026-02-13",
        "close": 50.836945,
        "direction_boundary": 46.039753,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092819
      },
      {
        "date": "2026-02-20",
        "close": 51.866074,
        "direction_boundary": 45.520582,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095182
      },
      {
        "date": "2026-02-27",
        "close": 51.64626,
        "direction_boundary": 45.265894,
        "core_momentum": 0.140953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091521
      },
      {
        "date": "2026-03-06",
        "close": 48.91857,
        "direction_boundary": 44.874066,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2026-03-13",
        "close": 48.418993,
        "direction_boundary": 44.061023,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124248
      },
      {
        "date": "2026-03-20",
        "close": 46.470643,
        "direction_boundary": 43.943475,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137054
      },
      {
        "date": "2026-03-27",
        "close": 46.84,
        "direction_boundary": 42.895336,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137034
      },
      {
        "date": "2026-04-03",
        "close": 48.86,
        "direction_boundary": 38.839919,
        "core_momentum": 0.257984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144348
      },
      {
        "date": "2026-04-10",
        "close": 50.48,
        "direction_boundary": 39.613779,
        "core_momentum": 0.274304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145845
      },
      {
        "date": "2026-04-17",
        "close": 51.49,
        "direction_boundary": 40.211316,
        "core_momentum": 0.280485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146815
      },
      {
        "date": "2026-04-24",
        "close": 49.288732,
        "direction_boundary": 42.043111,
        "core_momentum": 0.172338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160385
      },
      {
        "date": "2026-05-01",
        "close": 48.913687,
        "direction_boundary": 43.345938,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160845
      },
      {
        "date": "2026-05-08",
        "close": 49.762472,
        "direction_boundary": 43.208798,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16204
      },
      {
        "date": "2026-05-15",
        "close": 48.943296,
        "direction_boundary": 44.394077,
        "core_momentum": 0.102474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163484
      },
      {
        "date": "2026-05-22",
        "close": 49.959864,
        "direction_boundary": 43.541852,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163863
      },
      {
        "date": "2026-05-29",
        "close": 50.749431,
        "direction_boundary": 44.305916,
        "core_momentum": 0.145432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162547
      },
      {
        "date": "2026-06-05",
        "close": 50.167125,
        "direction_boundary": 44.756518,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163673
      },
      {
        "date": "2026-06-12",
        "close": 51.381085,
        "direction_boundary": 44.36469,
        "core_momentum": 0.158153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166473
      },
      {
        "date": "2026-06-19",
        "close": 52.539183,
        "direction_boundary": 43.963066,
        "core_momentum": 0.195075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168639
      },
      {
        "date": "2026-06-26",
        "close": 51.95,
        "direction_boundary": 44.926437,
        "core_momentum": 0.156335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169746
      },
      {
        "date": "2026-07-03",
        "close": 52.82,
        "direction_boundary": 44.85683,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2026-07-10",
        "close": 52.52,
        "direction_boundary": 45.175034,
        "core_momentum": 0.162589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2026-07-17",
        "close": 52.05,
        "direction_boundary": 44.777279,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2026-07-24",
        "close": 52.116,
        "direction_boundary": 45.552901,
        "core_momentum": 0.144076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165632
      },
      {
        "date": "2026-07-31",
        "close": 52.695,
        "direction_boundary": 43.564126,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2026-08-07",
        "close": 53.8,
        "direction_boundary": 44.747447,
        "core_momentum": 0.202303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.159556,
        "volume": 696635
      },
      {
        "date": "2023-08-25",
        "close": 37.578685,
        "volume": 727881
      },
      {
        "date": "2023-09-01",
        "close": 38.045442,
        "volume": 1243534
      },
      {
        "date": "2023-09-08",
        "close": 37.788249,
        "volume": 498831
      },
      {
        "date": "2023-09-15",
        "close": 38.035916,
        "volume": 680372
      },
      {
        "date": "2023-09-22",
        "close": 37.273864,
        "volume": 849764
      },
      {
        "date": "2023-09-29",
        "close": 36.968616,
        "volume": 688755
      },
      {
        "date": "2023-10-06",
        "close": 37.01633,
        "volume": 905791
      },
      {
        "date": "2023-10-13",
        "close": 36.854103,
        "volume": 1136854
      },
      {
        "date": "2023-10-20",
        "close": 35.775772,
        "volume": 2369155
      },
      {
        "date": "2023-10-27",
        "close": 35.479947,
        "volume": 1380123
      },
      {
        "date": "2023-11-03",
        "close": 37.044958,
        "volume": 1062739
      },
      {
        "date": "2023-11-10",
        "close": 37.283527,
        "volume": 1028098
      },
      {
        "date": "2023-11-17",
        "close": 38.256887,
        "volume": 1033019
      },
      {
        "date": "2023-11-24",
        "close": 38.562255,
        "volume": 958563
      },
      {
        "date": "2023-12-01",
        "close": 38.734025,
        "volume": 815587
      },
      {
        "date": "2023-12-08",
        "close": 39.13482,
        "volume": 1024387
      },
      {
        "date": "2023-12-15",
        "close": 39.58333,
        "volume": 937188
      },
      {
        "date": "2023-12-22",
        "close": 40.089095,
        "volume": 1104017
      },
      {
        "date": "2023-12-29",
        "close": 40.184796,
        "volume": 715295
      },
      {
        "date": "2024-01-05",
        "close": 39.610591,
        "volume": 802329
      },
      {
        "date": "2024-01-12",
        "close": 40.280497,
        "volume": 1486592
      },
      {
        "date": "2024-01-19",
        "close": 40.117806,
        "volume": 1198702
      },
      {
        "date": "2024-01-26",
        "close": 41.065244,
        "volume": 1070939
      },
      {
        "date": "2024-02-02",
        "close": 41.199225,
        "volume": 1834164
      },
      {
        "date": "2024-02-09",
        "close": 41.495898,
        "volume": 2590025
      },
      {
        "date": "2024-02-16",
        "close": 41.907412,
        "volume": 1569476
      },
      {
        "date": "2024-02-23",
        "close": 42.74001,
        "volume": 1418412
      },
      {
        "date": "2024-03-01",
        "close": 43.132383,
        "volume": 1292901
      },
      {
        "date": "2024-03-08",
        "close": 43.007972,
        "volume": 1579749
      },
      {
        "date": "2024-03-15",
        "close": 43.314215,
        "volume": 2172192
      },
      {
        "date": "2024-03-22",
        "close": 43.921915,
        "volume": 1547295
      },
      {
        "date": "2024-03-29",
        "close": 44.171909,
        "volume": 948189
      },
      {
        "date": "2024-04-05",
        "close": 43.296932,
        "volume": 1322483
      },
      {
        "date": "2024-04-12",
        "close": 42.979633,
        "volume": 1121325
      },
      {
        "date": "2024-04-19",
        "close": 42.268113,
        "volume": 1834133
      },
      {
        "date": "2024-04-26",
        "close": 43.18155,
        "volume": 1322958
      },
      {
        "date": "2024-05-03",
        "close": 43.18155,
        "volume": 2824326
      },
      {
        "date": "2024-05-10",
        "close": 44.114218,
        "volume": 1934461
      },
      {
        "date": "2024-05-17",
        "close": 44.537284,
        "volume": 1506455
      },
      {
        "date": "2024-05-24",
        "close": 44.450747,
        "volume": 1145609
      },
      {
        "date": "2024-05-31",
        "close": 44.075757,
        "volume": 1234954
      },
      {
        "date": "2024-06-07",
        "close": 44.62382,
        "volume": 1429328
      },
      {
        "date": "2024-06-14",
        "close": 44.075757,
        "volume": 1195072
      },
      {
        "date": "2024-06-21",
        "close": 44.325751,
        "volume": 1242929
      },
      {
        "date": "2024-06-28",
        "close": 44.145423,
        "volume": 2357504
      },
      {
        "date": "2024-07-05",
        "close": 44.648946,
        "volume": 1503535
      },
      {
        "date": "2024-07-12",
        "close": 45.297716,
        "volume": 1473877
      },
      {
        "date": "2024-07-19",
        "close": 43.980809,
        "volume": 2286657
      },
      {
        "date": "2024-07-26",
        "close": 43.806513,
        "volume": 1739012
      },
      {
        "date": "2024-08-02",
        "close": 42.13133,
        "volume": 1648257
      },
      {
        "date": "2024-08-09",
        "close": 42.499289,
        "volume": 1584360
      },
      {
        "date": "2024-08-16",
        "close": 43.854928,
        "volume": 958013
      },
      {
        "date": "2024-08-23",
        "close": 44.561797,
        "volume": 1378538
      },
      {
        "date": "2024-08-30",
        "close": 44.920074,
        "volume": 1093626
      },
      {
        "date": "2024-09-06",
        "close": 42.373408,
        "volume": 967166
      },
      {
        "date": "2024-09-13",
        "close": 43.438554,
        "volume": 1361831
      },
      {
        "date": "2024-09-20",
        "close": 43.351405,
        "volume": 844878
      },
      {
        "date": "2024-09-27",
        "close": 44.345326,
        "volume": 1214683
      },
      {
        "date": "2024-10-04",
        "close": 44.190034,
        "volume": 944826
      },
      {
        "date": "2024-10-11",
        "close": 44.33562,
        "volume": 962160
      },
      {
        "date": "2024-10-18",
        "close": 44.19974,
        "volume": 885447
      },
      {
        "date": "2024-10-25",
        "close": 43.549458,
        "volume": 2203926
      },
      {
        "date": "2024-11-01",
        "close": 42.908883,
        "volume": 1494224
      },
      {
        "date": "2024-11-08",
        "close": 43.015645,
        "volume": 943785
      },
      {
        "date": "2024-11-15",
        "close": 42.10331,
        "volume": 1056307
      },
      {
        "date": "2024-11-22",
        "close": 42.831237,
        "volume": 1117524
      },
      {
        "date": "2024-11-29",
        "close": 43.005939,
        "volume": 730973
      },
      {
        "date": "2024-12-06",
        "close": 44.034743,
        "volume": 1051261
      },
      {
        "date": "2024-12-13",
        "close": 43.539753,
        "volume": 1181290
      },
      {
        "date": "2024-12-20",
        "close": 42.200367,
        "volume": 1388973
      },
      {
        "date": "2024-12-27",
        "close": 42.729654,
        "volume": 1048205
      },
      {
        "date": "2025-01-03",
        "close": 42.875745,
        "volume": 1195438
      },
      {
        "date": "2025-01-10",
        "close": 43.287164,
        "volume": 1080609
      },
      {
        "date": "2025-01-17",
        "close": 43.825927,
        "volume": 1647330
      },
      {
        "date": "2025-01-24",
        "close": 44.668356,
        "volume": 1070656
      },
      {
        "date": "2025-01-31",
        "close": 45.079775,
        "volume": 1551129
      },
      {
        "date": "2025-02-07",
        "close": 45.040593,
        "volume": 2361563
      },
      {
        "date": "2025-02-14",
        "close": 46.039753,
        "volume": 2723803
      },
      {
        "date": "2025-02-21",
        "close": 45.520582,
        "volume": 1069923
      },
      {
        "date": "2025-02-28",
        "close": 45.265894,
        "volume": 1697603
      },
      {
        "date": "2025-03-07",
        "close": 44.874066,
        "volume": 2056154
      },
      {
        "date": "2025-03-14",
        "close": 44.061023,
        "volume": 1658286
      },
      {
        "date": "2025-03-21",
        "close": 43.943475,
        "volume": 1581417
      },
      {
        "date": "2025-03-28",
        "close": 42.895336,
        "volume": 1838632
      },
      {
        "date": "2025-04-04",
        "close": 38.839919,
        "volume": 3608777
      },
      {
        "date": "2025-04-11",
        "close": 39.613779,
        "volume": 5473064
      },
      {
        "date": "2025-04-18",
        "close": 40.211316,
        "volume": 2592845
      },
      {
        "date": "2025-04-25",
        "close": 42.043111,
        "volume": 2145491
      },
      {
        "date": "2025-05-02",
        "close": 43.345938,
        "volume": 2744295
      },
      {
        "date": "2025-05-09",
        "close": 43.208798,
        "volume": 1882744
      },
      {
        "date": "2025-05-16",
        "close": 44.394077,
        "volume": 1655890
      },
      {
        "date": "2025-05-23",
        "close": 43.541852,
        "volume": 1805446
      },
      {
        "date": "2025-05-30",
        "close": 44.305916,
        "volume": 1087848
      },
      {
        "date": "2025-06-06",
        "close": 44.756518,
        "volume": 1518505
      },
      {
        "date": "2025-06-13",
        "close": 44.36469,
        "volume": 1781130
      },
      {
        "date": "2025-06-20",
        "close": 43.963066,
        "volume": 1265920
      },
      {
        "date": "2025-06-27",
        "close": 44.926437,
        "volume": 2295291
      },
      {
        "date": "2025-07-04",
        "close": 44.85683,
        "volume": 1576614
      },
      {
        "date": "2025-07-11",
        "close": 45.175034,
        "volume": 1442622
      },
      {
        "date": "2025-07-18",
        "close": 44.777279,
        "volume": 1541431
      },
      {
        "date": "2025-07-25",
        "close": 45.552901,
        "volume": 984461
      },
      {
        "date": "2025-08-01",
        "close": 43.564126,
        "volume": 2086468
      },
      {
        "date": "2025-08-08",
        "close": 44.747447,
        "volume": 1792203
      },
      {
        "date": "2025-08-15",
        "close": 45.015932,
        "volume": 1272034
      },
      {
        "date": "2025-08-22",
        "close": 45.354024,
        "volume": 1209166
      },
      {
        "date": "2025-08-29",
        "close": 44.657952,
        "volume": 1106786
      },
      {
        "date": "2025-09-05",
        "close": 44.817054,
        "volume": 1495048
      },
      {
        "date": "2025-09-12",
        "close": 45.383855,
        "volume": 1022720
      },
      {
        "date": "2025-09-19",
        "close": 45.980488,
        "volume": 2047525
      },
      {
        "date": "2025-09-26",
        "close": 45.672163,
        "volume": 821187
      },
      {
        "date": "2025-10-03",
        "close": 46.909242,
        "volume": 1100039
      },
      {
        "date": "2025-10-10",
        "close": 45.821809,
        "volume": 1107992
      },
      {
        "date": "2025-10-17",
        "close": 46.490231,
        "volume": 841741
      },
      {
        "date": "2025-10-24",
        "close": 47.048912,
        "volume": 756845
      },
      {
        "date": "2025-10-31",
        "close": 46.959124,
        "volume": 1215784
      },
      {
        "date": "2025-11-07",
        "close": 46.759595,
        "volume": 1054972
      },
      {
        "date": "2025-11-14",
        "close": 47.328253,
        "volume": 1189644
      },
      {
        "date": "2025-11-21",
        "close": 46.629901,
        "volume": 1579551
      },
      {
        "date": "2025-11-28",
        "close": 47.677428,
        "volume": 578244
      },
      {
        "date": "2025-12-05",
        "close": 47.857004,
        "volume": 735956
      },
      {
        "date": "2025-12-12",
        "close": 48.116392,
        "volume": 907816
      },
      {
        "date": "2025-12-19",
        "close": 48.445614,
        "volume": 844250
      },
      {
        "date": "2025-12-26",
        "close": 48.738722,
        "volume": 488298
      },
      {
        "date": "2026-01-02",
        "close": 49.208325,
        "volume": 641327
      },
      {
        "date": "2026-01-09",
        "close": 50.677081,
        "volume": 1268724
      },
      {
        "date": "2026-01-16",
        "close": 50.926869,
        "volume": 1070943
      },
      {
        "date": "2026-01-23",
        "close": 50.207478,
        "volume": 883277
      },
      {
        "date": "2026-01-30",
        "close": 50.127546,
        "volume": 1061801
      },
      {
        "date": "2026-02-06",
        "close": 51.086734,
        "volume": 1047159
      },
      {
        "date": "2026-02-13",
        "close": 50.836945,
        "volume": 891138
      },
      {
        "date": "2026-02-20",
        "close": 51.866074,
        "volume": 742634
      },
      {
        "date": "2026-02-27",
        "close": 51.64626,
        "volume": 1299789
      },
      {
        "date": "2026-03-06",
        "close": 48.91857,
        "volume": 1379137
      },
      {
        "date": "2026-03-13",
        "close": 48.418993,
        "volume": 1389253
      },
      {
        "date": "2026-03-20",
        "close": 46.470643,
        "volume": 1414031
      },
      {
        "date": "2026-03-27",
        "close": 46.84,
        "volume": 920168
      },
      {
        "date": "2026-04-03",
        "close": 48.86,
        "volume": 1064535
      },
      {
        "date": "2026-04-10",
        "close": 50.48,
        "volume": 880759
      },
      {
        "date": "2026-04-17",
        "close": 51.49,
        "volume": 635559
      },
      {
        "date": "2026-04-24",
        "close": 49.288732,
        "volume": 750233
      },
      {
        "date": "2026-05-01",
        "close": 48.913687,
        "volume": 821666
      },
      {
        "date": "2026-05-08",
        "close": 49.762472,
        "volume": 799460
      },
      {
        "date": "2026-05-15",
        "close": 48.943296,
        "volume": 601866
      },
      {
        "date": "2026-05-22",
        "close": 49.959864,
        "volume": 1099743
      },
      {
        "date": "2026-05-29",
        "close": 50.749431,
        "volume": 492729
      },
      {
        "date": "2026-06-05",
        "close": 50.167125,
        "volume": 590265
      },
      {
        "date": "2026-06-12",
        "close": 51.381085,
        "volume": 1103093
      },
      {
        "date": "2026-06-19",
        "close": 52.539183,
        "volume": 349594
      },
      {
        "date": "2026-06-26",
        "close": 51.95,
        "volume": 666519
      },
      {
        "date": "2026-07-03",
        "close": 52.82,
        "volume": 573626
      },
      {
        "date": "2026-07-10",
        "close": 52.52,
        "volume": 474441
      },
      {
        "date": "2026-07-17",
        "close": 52.05,
        "volume": 407990
      },
      {
        "date": "2026-07-24",
        "close": 52.116,
        "volume": 672142
      },
      {
        "date": "2026-07-31",
        "close": 52.695,
        "volume": 495791
      },
      {
        "date": "2026-08-07",
        "close": 53.8,
        "volume": 680477
      }
    ],
    "sharemaestro_context": {
      "trend": 50.5944,
      "fair_value": 44.595347,
      "market_activity": 40.678102,
      "market_dynamics": 0.679163,
      "relative_strength": -2.127936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00861,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.006289,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.050984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.004779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118848,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021266,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.222019
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.019868
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.007708
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.001327
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001549
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.01288
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200436
      }
    ]
  }
}