{
  "ticker": {
    "uuid": "a8541550-a622-40a1-a85a-c3ac4290e157",
    "symbol": "TMV",
    "name": "TeamViewer SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.425,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.2,
    "boundary_margin": -0.30163,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.504824,
    "volatility_stability": 0.8731,
    "risk_context": 0.1981,
    "current_regime": {
      "move": -0.41644,
      "interruption": 0.510343,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.925,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.504999,
        "direction_boundary": 10.385,
        "core_momentum": 0.589311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348033
      },
      {
        "date": "2023-08-25",
        "close": 17.190001,
        "direction_boundary": 10.105,
        "core_momentum": 0.701138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35199
      },
      {
        "date": "2023-09-01",
        "close": 17.08,
        "direction_boundary": 9.99,
        "core_momentum": 0.70971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351901
      },
      {
        "date": "2023-09-08",
        "close": 15.73,
        "direction_boundary": 10.26,
        "core_momentum": 0.533138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370296
      },
      {
        "date": "2023-09-15",
        "close": 16.125,
        "direction_boundary": 9.39,
        "core_momentum": 0.717252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371347
      },
      {
        "date": "2023-09-22",
        "close": 15.835,
        "direction_boundary": 8.11,
        "core_momentum": 0.952528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368911
      },
      {
        "date": "2023-09-29",
        "close": 15.995,
        "direction_boundary": 7.972,
        "core_momentum": 1.006397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358362
      },
      {
        "date": "2023-10-06",
        "close": 15.835,
        "direction_boundary": 7.924,
        "core_momentum": 0.998359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357788
      },
      {
        "date": "2023-10-13",
        "close": 15.605,
        "direction_boundary": 8.388,
        "core_momentum": 0.860396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358399
      },
      {
        "date": "2023-10-20",
        "close": 15.08,
        "direction_boundary": 8.898,
        "core_momentum": 0.694763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359315
      },
      {
        "date": "2023-10-27",
        "close": 14.395,
        "direction_boundary": 9.504,
        "core_momentum": 0.514625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354223
      },
      {
        "date": "2023-11-03",
        "close": 14.16,
        "direction_boundary": 10.41,
        "core_momentum": 0.360231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312888
      },
      {
        "date": "2023-11-10",
        "close": 14.63,
        "direction_boundary": 11.07,
        "core_momentum": 0.32159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301458
      },
      {
        "date": "2023-11-17",
        "close": 14.835,
        "direction_boundary": 10.94,
        "core_momentum": 0.356033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302206
      },
      {
        "date": "2023-11-24",
        "close": 13.42,
        "direction_boundary": 12.41,
        "core_momentum": 0.081386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320272
      },
      {
        "date": "2023-12-01",
        "close": 13.31,
        "direction_boundary": 12.715,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320242
      },
      {
        "date": "2023-12-08",
        "close": 13.505,
        "direction_boundary": 12.855,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310586
      },
      {
        "date": "2023-12-15",
        "close": 13.855,
        "direction_boundary": 12.23,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309036
      },
      {
        "date": "2023-12-22",
        "close": 14.01,
        "direction_boundary": 12.005,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308098
      },
      {
        "date": "2023-12-29",
        "close": 14.035,
        "direction_boundary": 11.99,
        "core_momentum": 0.170559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299302
      },
      {
        "date": "2024-01-05",
        "close": 13.37,
        "direction_boundary": 12.605,
        "core_momentum": 0.06069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291407
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "direction_boundary": 13.505,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280251
      },
      {
        "date": "2024-01-19",
        "close": 13.105,
        "direction_boundary": 13.305,
        "core_momentum": -0.015032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2939
      },
      {
        "date": "2024-01-26",
        "close": 13.365,
        "direction_boundary": 13.205,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292117
      },
      {
        "date": "2024-02-02",
        "close": 13.44,
        "direction_boundary": 12.335,
        "core_momentum": 0.089582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267059
      },
      {
        "date": "2024-02-09",
        "close": 14.54,
        "direction_boundary": 14.64,
        "core_momentum": -0.006831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290819
      },
      {
        "date": "2024-02-16",
        "close": 13.95,
        "direction_boundary": 15.39,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292257
      },
      {
        "date": "2024-02-23",
        "close": 14.31,
        "direction_boundary": 15.425,
        "core_momentum": -0.072285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288088
      },
      {
        "date": "2024-03-01",
        "close": 14.725,
        "direction_boundary": 15.305,
        "core_momentum": -0.037896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292302
      },
      {
        "date": "2024-03-08",
        "close": 14.695,
        "direction_boundary": 14.965,
        "core_momentum": -0.018042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270603
      },
      {
        "date": "2024-03-15",
        "close": 13.535,
        "direction_boundary": 15.165,
        "core_momentum": -0.107484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288993
      },
      {
        "date": "2024-03-22",
        "close": 13.645,
        "direction_boundary": 14.66,
        "core_momentum": -0.069236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289212
      },
      {
        "date": "2024-03-29",
        "close": 13.82,
        "direction_boundary": 15.635,
        "core_momentum": -0.116086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289529
      },
      {
        "date": "2024-04-05",
        "close": 13.1,
        "direction_boundary": 15.37,
        "core_momentum": -0.14769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2024-04-12",
        "close": 13.045,
        "direction_boundary": 15.31,
        "core_momentum": -0.147943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296869
      },
      {
        "date": "2024-04-19",
        "close": 12.295,
        "direction_boundary": 15.745,
        "core_momentum": -0.219117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30342
      },
      {
        "date": "2024-04-26",
        "close": 12.62,
        "direction_boundary": 16.665001,
        "core_momentum": -0.242724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301625
      },
      {
        "date": "2024-05-03",
        "close": 12.445,
        "direction_boundary": 14.755,
        "core_momentum": -0.156557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301456
      },
      {
        "date": "2024-05-10",
        "close": 11.615,
        "direction_boundary": 15.77,
        "core_momentum": -0.263475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308961
      },
      {
        "date": "2024-05-17",
        "close": 12.08,
        "direction_boundary": 15.63,
        "core_momentum": -0.227127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314645
      },
      {
        "date": "2024-05-24",
        "close": 12.05,
        "direction_boundary": 14.645,
        "core_momentum": -0.177194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285081
      },
      {
        "date": "2024-05-31",
        "close": 11.575,
        "direction_boundary": 14.675,
        "core_momentum": -0.211244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289416
      },
      {
        "date": "2024-06-07",
        "close": 11.585,
        "direction_boundary": 13.82,
        "core_momentum": -0.161722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2024-06-14",
        "close": 10.655,
        "direction_boundary": 14.29,
        "core_momentum": -0.254374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303696
      },
      {
        "date": "2024-06-21",
        "close": 10.81,
        "direction_boundary": 13.99,
        "core_momentum": -0.227305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304194
      },
      {
        "date": "2024-06-28",
        "close": 10.505,
        "direction_boundary": 14.72,
        "core_momentum": -0.286345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304766
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "direction_boundary": 13.74,
        "core_momentum": -0.200146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309425
      },
      {
        "date": "2024-07-12",
        "close": 11.01,
        "direction_boundary": 14.805,
        "core_momentum": -0.256332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2024-07-19",
        "close": 10.675,
        "direction_boundary": 15.06,
        "core_momentum": -0.291169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287684
      },
      {
        "date": "2024-07-26",
        "close": 10.865,
        "direction_boundary": 15.495,
        "core_momentum": -0.298806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287314
      },
      {
        "date": "2024-08-02",
        "close": 12.925,
        "direction_boundary": 16.745001,
        "core_momentum": -0.228128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382039
      },
      {
        "date": "2024-08-09",
        "close": 12.47,
        "direction_boundary": 17.09,
        "core_momentum": -0.270334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366672
      },
      {
        "date": "2024-08-16",
        "close": 12.325,
        "direction_boundary": 16.504999,
        "core_momentum": -0.253257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363214
      },
      {
        "date": "2024-08-23",
        "close": 12.085,
        "direction_boundary": 17.190001,
        "core_momentum": -0.296975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361085
      },
      {
        "date": "2024-08-30",
        "close": 12.475,
        "direction_boundary": 17.08,
        "core_momentum": -0.269614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361728
      },
      {
        "date": "2024-09-06",
        "close": 11.465,
        "direction_boundary": 15.73,
        "core_momentum": -0.271138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377454
      },
      {
        "date": "2024-09-13",
        "close": 11.73,
        "direction_boundary": 16.125,
        "core_momentum": -0.272558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364905
      },
      {
        "date": "2024-09-20",
        "close": 11.73,
        "direction_boundary": 15.835,
        "core_momentum": -0.259236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364474
      },
      {
        "date": "2024-09-27",
        "close": 11.365,
        "direction_boundary": 15.995,
        "core_momentum": -0.289465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365146
      },
      {
        "date": "2024-10-04",
        "close": 11.86,
        "direction_boundary": 15.835,
        "core_momentum": -0.251026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365271
      },
      {
        "date": "2024-10-11",
        "close": 11.615,
        "direction_boundary": 15.605,
        "core_momentum": -0.255687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366037
      },
      {
        "date": "2024-10-18",
        "close": 12.54,
        "direction_boundary": 15.08,
        "core_momentum": -0.168435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373793
      },
      {
        "date": "2024-10-25",
        "close": 13.61,
        "direction_boundary": 14.395,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38905
      },
      {
        "date": "2024-11-01",
        "close": 13.295,
        "direction_boundary": 14.16,
        "core_momentum": -0.061088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390089
      },
      {
        "date": "2024-11-08",
        "close": 11.735,
        "direction_boundary": 14.63,
        "core_momentum": -0.197881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417283
      },
      {
        "date": "2024-11-15",
        "close": 12.015,
        "direction_boundary": 14.835,
        "core_momentum": -0.190091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414924
      },
      {
        "date": "2024-11-22",
        "close": 11.6,
        "direction_boundary": 13.42,
        "core_momentum": -0.135618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417745
      },
      {
        "date": "2024-11-29",
        "close": 11.535,
        "direction_boundary": 13.31,
        "core_momentum": -0.133358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414065
      },
      {
        "date": "2024-12-06",
        "close": 12.585,
        "direction_boundary": 13.505,
        "core_momentum": -0.068123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431395
      },
      {
        "date": "2024-12-13",
        "close": 10.395,
        "direction_boundary": 13.855,
        "core_momentum": -0.249729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495658
      },
      {
        "date": "2024-12-20",
        "close": 9.146,
        "direction_boundary": 14.01,
        "core_momentum": -0.347181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52529
      },
      {
        "date": "2024-12-27",
        "close": 9.618,
        "direction_boundary": 14.035,
        "core_momentum": -0.314713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530006
      },
      {
        "date": "2025-01-03",
        "close": 9.438,
        "direction_boundary": 13.37,
        "core_momentum": -0.294091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525701
      },
      {
        "date": "2025-01-10",
        "close": 10.305,
        "direction_boundary": 14.05,
        "core_momentum": -0.266548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541524
      },
      {
        "date": "2025-01-17",
        "close": 10.555,
        "direction_boundary": 13.105,
        "core_momentum": -0.194582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541124
      },
      {
        "date": "2025-01-24",
        "close": 10.995,
        "direction_boundary": 13.365,
        "core_momentum": -0.177329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543625
      },
      {
        "date": "2025-01-31",
        "close": 11.54,
        "direction_boundary": 13.44,
        "core_momentum": -0.141369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488821
      },
      {
        "date": "2025-02-07",
        "close": 11.625,
        "direction_boundary": 14.54,
        "core_momentum": -0.200481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486923
      },
      {
        "date": "2025-02-14",
        "close": 12.625,
        "direction_boundary": 13.95,
        "core_momentum": -0.094982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500774
      },
      {
        "date": "2025-02-21",
        "close": 12.645,
        "direction_boundary": 14.31,
        "core_momentum": -0.116352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499893
      },
      {
        "date": "2025-02-28",
        "close": 11.86,
        "direction_boundary": 14.725,
        "core_momentum": -0.194567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506015
      },
      {
        "date": "2025-03-07",
        "close": 12.575,
        "direction_boundary": 14.695,
        "core_momentum": -0.144267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498185
      },
      {
        "date": "2025-03-14",
        "close": 12.575,
        "direction_boundary": 13.535,
        "core_momentum": -0.070927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497423
      },
      {
        "date": "2025-03-21",
        "close": 12.375,
        "direction_boundary": 13.645,
        "core_momentum": -0.093074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498091
      },
      {
        "date": "2025-03-28",
        "close": 12.215,
        "direction_boundary": 13.82,
        "core_momentum": -0.116136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496241
      },
      {
        "date": "2025-04-04",
        "close": 11.555,
        "direction_boundary": 13.1,
        "core_momentum": -0.117939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499138
      },
      {
        "date": "2025-04-11",
        "close": 11.69,
        "direction_boundary": 13.045,
        "core_momentum": -0.103871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498584
      },
      {
        "date": "2025-04-18",
        "close": 12.62,
        "direction_boundary": 12.295,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498561
      },
      {
        "date": "2025-04-25",
        "close": 12.87,
        "direction_boundary": 12.62,
        "core_momentum": 0.01981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485475
      },
      {
        "date": "2025-05-02",
        "close": 13.36,
        "direction_boundary": 12.445,
        "core_momentum": 0.073524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487463
      },
      {
        "date": "2025-05-09",
        "close": 11.01,
        "direction_boundary": 11.615,
        "core_momentum": -0.052088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530102
      },
      {
        "date": "2025-05-16",
        "close": 10.69,
        "direction_boundary": 12.08,
        "core_momentum": -0.115066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529998
      },
      {
        "date": "2025-05-23",
        "close": 10.2,
        "direction_boundary": 12.05,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531609
      },
      {
        "date": "2025-05-30",
        "close": 10.24,
        "direction_boundary": 11.575,
        "core_momentum": -0.115335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531749
      },
      {
        "date": "2025-06-06",
        "close": 10.57,
        "direction_boundary": 11.585,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518014
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "direction_boundary": 10.655,
        "core_momentum": -0.055842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449877
      },
      {
        "date": "2025-06-20",
        "close": 9.355,
        "direction_boundary": 10.81,
        "core_momentum": -0.134598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424521
      },
      {
        "date": "2025-06-27",
        "close": 9.665,
        "direction_boundary": 10.505,
        "core_momentum": -0.079962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42109
      },
      {
        "date": "2025-07-04",
        "close": 9.665,
        "direction_boundary": 10.99,
        "core_momentum": -0.120564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420192
      },
      {
        "date": "2025-07-11",
        "close": 9.575,
        "direction_boundary": 11.01,
        "core_momentum": -0.130336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401144
      },
      {
        "date": "2025-07-18",
        "close": 9.76,
        "direction_boundary": 10.675,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400554
      },
      {
        "date": "2025-07-25",
        "close": 9.375,
        "direction_boundary": 10.865,
        "core_momentum": -0.137138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398578
      },
      {
        "date": "2025-08-01",
        "close": 8.875,
        "direction_boundary": 12.925,
        "core_momentum": -0.313346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396033
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "direction_boundary": 12.47,
        "core_momentum": -0.262229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400518
      },
      {
        "date": "2025-08-15",
        "close": 9.08,
        "direction_boundary": 12.325,
        "core_momentum": -0.263286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378145
      },
      {
        "date": "2025-08-22",
        "close": 9.06,
        "direction_boundary": 12.085,
        "core_momentum": -0.25031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377895
      },
      {
        "date": "2025-08-29",
        "close": 9.08,
        "direction_boundary": 12.475,
        "core_momentum": -0.272144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371028
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "direction_boundary": 11.465,
        "core_momentum": -0.197558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359344
      },
      {
        "date": "2025-09-12",
        "close": 8.88,
        "direction_boundary": 11.73,
        "core_momentum": -0.242967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360328
      },
      {
        "date": "2025-09-19",
        "close": 8.485,
        "direction_boundary": 11.73,
        "core_momentum": -0.276641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363069
      },
      {
        "date": "2025-09-26",
        "close": 8.715,
        "direction_boundary": 11.365,
        "core_momentum": -0.233172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367556
      },
      {
        "date": "2025-10-03",
        "close": 8.825,
        "direction_boundary": 11.86,
        "core_momentum": -0.255902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363898
      },
      {
        "date": "2025-10-10",
        "close": 8.395,
        "direction_boundary": 11.615,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366466
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "direction_boundary": 12.54,
        "core_momentum": -0.3437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343134
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "direction_boundary": 13.61,
        "core_momentum": -0.511389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434022
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "direction_boundary": 13.295,
        "core_momentum": -0.524633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425674
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "direction_boundary": 11.735,
        "core_momentum": -0.501491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361427
      },
      {
        "date": "2025-11-14",
        "close": 5.89,
        "direction_boundary": 12.015,
        "core_momentum": -0.509779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363886
      },
      {
        "date": "2025-11-21",
        "close": 5.465,
        "direction_boundary": 11.6,
        "core_momentum": -0.528879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369598
      },
      {
        "date": "2025-11-28",
        "close": 5.765,
        "direction_boundary": 11.535,
        "core_momentum": -0.500217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38321
      },
      {
        "date": "2025-12-05",
        "close": 5.575,
        "direction_boundary": 12.585,
        "core_momentum": -0.557012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375488
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "direction_boundary": 10.395,
        "core_momentum": -0.456469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377274
      },
      {
        "date": "2025-12-19",
        "close": 5.755,
        "direction_boundary": 9.146,
        "core_momentum": -0.370763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374034
      },
      {
        "date": "2025-12-26",
        "close": 5.895,
        "direction_boundary": 9.618,
        "core_momentum": -0.387087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371867
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "direction_boundary": 9.438,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372793
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 10.305,
        "core_momentum": -0.417758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374735
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "direction_boundary": 10.555,
        "core_momentum": -0.452392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371722
      },
      {
        "date": "2026-01-23",
        "close": 5.815,
        "direction_boundary": 10.995,
        "core_momentum": -0.471123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372258
      },
      {
        "date": "2026-01-30",
        "close": 5.635,
        "direction_boundary": 11.54,
        "core_momentum": -0.511698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36908
      },
      {
        "date": "2026-02-06",
        "close": 5.695,
        "direction_boundary": 11.625,
        "core_momentum": -0.510108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363366
      },
      {
        "date": "2026-02-13",
        "close": 5.27,
        "direction_boundary": 12.625,
        "core_momentum": -0.582574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372354
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "direction_boundary": 12.645,
        "core_momentum": -0.624357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38848
      },
      {
        "date": "2026-02-27",
        "close": 4.654,
        "direction_boundary": 11.86,
        "core_momentum": -0.607589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386592
      },
      {
        "date": "2026-03-06",
        "close": 4.766,
        "direction_boundary": 12.575,
        "core_momentum": -0.620994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389007
      },
      {
        "date": "2026-03-13",
        "close": 4.648,
        "direction_boundary": 12.575,
        "core_momentum": -0.630378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388734
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "direction_boundary": 12.375,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2026-03-27",
        "close": 4.414,
        "direction_boundary": 12.215,
        "core_momentum": -0.638641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384988
      },
      {
        "date": "2026-04-03",
        "close": 4.364,
        "direction_boundary": 11.555,
        "core_momentum": -0.622328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381591
      },
      {
        "date": "2026-04-10",
        "close": 4.254,
        "direction_boundary": 11.69,
        "core_momentum": -0.636099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380164
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "direction_boundary": 12.62,
        "core_momentum": -0.590333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488586
      },
      {
        "date": "2026-04-24",
        "close": 4.738,
        "direction_boundary": 12.87,
        "core_momentum": -0.631857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413338
      },
      {
        "date": "2026-05-01",
        "close": 4.766,
        "direction_boundary": 13.36,
        "core_momentum": -0.643263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410427
      },
      {
        "date": "2026-05-08",
        "close": 5.49,
        "direction_boundary": 11.01,
        "core_momentum": -0.501362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449803
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "direction_boundary": 10.69,
        "core_momentum": -0.492984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449819
      },
      {
        "date": "2026-05-22",
        "close": 5.76,
        "direction_boundary": 10.2,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445918
      },
      {
        "date": "2026-05-29",
        "close": 5.92,
        "direction_boundary": 10.24,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441351
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "direction_boundary": 10.57,
        "core_momentum": -0.437086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438547
      },
      {
        "date": "2026-06-12",
        "close": 5.365,
        "direction_boundary": 10.06,
        "core_momentum": -0.4667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46207
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "direction_boundary": 9.355,
        "core_momentum": -0.461251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468501
      },
      {
        "date": "2026-06-26",
        "close": 4.816,
        "direction_boundary": 9.665,
        "core_momentum": -0.501707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469767
      },
      {
        "date": "2026-07-03",
        "close": 5.195,
        "direction_boundary": 9.665,
        "core_momentum": -0.462494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483534
      },
      {
        "date": "2026-07-10",
        "close": 5.455,
        "direction_boundary": 9.575,
        "core_momentum": -0.430287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488934
      },
      {
        "date": "2026-07-17",
        "close": 5.73,
        "direction_boundary": 9.76,
        "core_momentum": -0.41291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491727
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "direction_boundary": 9.375,
        "core_momentum": -0.396267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491909
      },
      {
        "date": "2026-07-31",
        "close": 6.055,
        "direction_boundary": 8.875,
        "core_momentum": -0.317746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498756
      },
      {
        "date": "2026-08-07",
        "close": 6.425,
        "direction_boundary": 9.2,
        "core_momentum": -0.30163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.504999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.190001,
        "volume": 516
      },
      {
        "date": "2023-09-01",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.73,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.125,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.835,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.995,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.835,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 15.605,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.08,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 14.395,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.16,
        "volume": 440
      },
      {
        "date": "2023-11-10",
        "close": 14.63,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.835,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.42,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.31,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.505,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.855,
        "volume": 1080
      },
      {
        "date": "2023-12-22",
        "close": 14.01,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.035,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.37,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.105,
        "volume": 598
      },
      {
        "date": "2024-01-26",
        "close": 13.365,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.44,
        "volume": 590
      },
      {
        "date": "2024-02-09",
        "close": 14.54,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.95,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.31,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.725,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.695,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.535,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.645,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.82,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.1,
        "volume": 80
      },
      {
        "date": "2024-04-12",
        "close": 13.045,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 12.295,
        "volume": 15
      },
      {
        "date": "2024-04-26",
        "close": 12.62,
        "volume": 150
      },
      {
        "date": "2024-05-03",
        "close": 12.445,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.615,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.08,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.575,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.585,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.655,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 10.81,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.505,
        "volume": 403
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "volume": 170
      },
      {
        "date": "2024-07-12",
        "close": 11.01,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.675,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.865,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.925,
        "volume": 2080
      },
      {
        "date": "2024-08-09",
        "close": 12.47,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.325,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.085,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.475,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.465,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.73,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.73,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.365,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.615,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.54,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.61,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.295,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.735,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.015,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.6,
        "volume": 74
      },
      {
        "date": "2024-11-29",
        "close": 11.535,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.585,
        "volume": 413
      },
      {
        "date": "2024-12-13",
        "close": 10.395,
        "volume": 395
      },
      {
        "date": "2024-12-20",
        "close": 9.146,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.618,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.438,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.305,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.555,
        "volume": 82
      },
      {
        "date": "2025-01-24",
        "close": 10.995,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.54,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.625,
        "volume": 492
      },
      {
        "date": "2025-02-14",
        "close": 12.625,
        "volume": 896
      },
      {
        "date": "2025-02-21",
        "close": 12.645,
        "volume": 780
      },
      {
        "date": "2025-02-28",
        "close": 11.86,
        "volume": 1220
      },
      {
        "date": "2025-03-07",
        "close": 12.575,
        "volume": 150
      },
      {
        "date": "2025-03-14",
        "close": 12.575,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12.375,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 12.215,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.555,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.69,
        "volume": 1211
      },
      {
        "date": "2025-04-18",
        "close": 12.62,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.87,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13.36,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 11.01,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 10.69,
        "volume": 1228
      },
      {
        "date": "2025-05-23",
        "close": 10.2,
        "volume": 1214
      },
      {
        "date": "2025-05-30",
        "close": 10.24,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.57,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 10.06,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.355,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 9.665,
        "volume": 614
      },
      {
        "date": "2025-07-04",
        "close": 9.665,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.575,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 9.76,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.375,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.875,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "volume": 1526
      },
      {
        "date": "2025-08-15",
        "close": 9.08,
        "volume": 2291
      },
      {
        "date": "2025-08-22",
        "close": 9.06,
        "volume": 220
      },
      {
        "date": "2025-08-29",
        "close": 9.08,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "volume": 80
      },
      {
        "date": "2025-09-12",
        "close": 8.88,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.485,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.715,
        "volume": 776
      },
      {
        "date": "2025-10-03",
        "close": 8.825,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.395,
        "volume": 750
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "volume": 3283
      },
      {
        "date": "2025-10-31",
        "close": 6.32,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "volume": 865
      },
      {
        "date": "2025-11-14",
        "close": 5.89,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.465,
        "volume": 1679
      },
      {
        "date": "2025-11-28",
        "close": 5.765,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 5.575,
        "volume": 1900
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 5.755,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.895,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 4301
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "volume": 2338
      },
      {
        "date": "2026-01-23",
        "close": 5.815,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 5.635,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 5.695,
        "volume": 4304
      },
      {
        "date": "2026-02-13",
        "close": 5.27,
        "volume": 11767
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.654,
        "volume": 2786
      },
      {
        "date": "2026-03-06",
        "close": 4.766,
        "volume": 15472
      },
      {
        "date": "2026-03-13",
        "close": 4.648,
        "volume": 1310
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "volume": 7468
      },
      {
        "date": "2026-03-27",
        "close": 4.414,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.364,
        "volume": 3175
      },
      {
        "date": "2026-04-10",
        "close": 4.254,
        "volume": 4187
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "volume": 9881
      },
      {
        "date": "2026-04-24",
        "close": 4.738,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.766,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.49,
        "volume": 12043
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 5.76,
        "volume": 6109
      },
      {
        "date": "2026-05-29",
        "close": 5.92,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.365,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 4.816,
        "volume": 3348
      },
      {
        "date": "2026-07-03",
        "close": 5.195,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.455,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.73,
        "volume": 13550
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 6.055,
        "volume": 39025
      },
      {
        "date": "2026-08-07",
        "close": 6.425,
        "volume": 3742
      }
    ],
    "sharemaestro_context": {
      "trend": 5.246667,
      "fair_value": 10.304436,
      "market_activity": 74.296983,
      "market_dynamics": 1.294177,
      "relative_strength": -15.693555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.058169,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.153267,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.038767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.172125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.26321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.143865
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.71636
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.088235
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.186867
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.08707
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.005612
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.196011
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.058637
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.41644
      }
    ]
  }
}