{
  "ticker": {
    "uuid": "a854301b-9bdb-4dc5-b49b-461299ac5c52",
    "symbol": "0299",
    "name": "AGX Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.49,
    "boundary_margin": -0.071429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.415034,
    "volatility_stability": 0.935,
    "risk_context": 0.2409,
    "current_regime": {
      "move": -0.042105,
      "interruption": 0.21519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.009,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 0.56,
        "direction_boundary": 0.35208,
        "core_momentum": 0.590548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40478
      },
      {
        "date": "2025-02-14",
        "close": 0.555,
        "direction_boundary": 0.35697,
        "core_momentum": 0.554753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403222
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "direction_boundary": 0.37653,
        "core_momentum": 0.40759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380425
      },
      {
        "date": "2025-02-28",
        "close": 0.53,
        "direction_boundary": 0.34719,
        "core_momentum": 0.526542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372475
      },
      {
        "date": "2025-03-07",
        "close": 0.535,
        "direction_boundary": 0.3423,
        "core_momentum": 0.562956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351409
      },
      {
        "date": "2025-03-14",
        "close": 0.535,
        "direction_boundary": 0.32763,
        "core_momentum": 0.63294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350138
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "direction_boundary": 0.3423,
        "core_momentum": 0.577564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324734
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "direction_boundary": 0.31296,
        "core_momentum": 0.72546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320725
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "direction_boundary": 0.28851,
        "core_momentum": 0.906346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316827
      },
      {
        "date": "2025-04-11",
        "close": 0.525,
        "direction_boundary": 0.29829,
        "core_momentum": 0.760032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2025-04-18",
        "close": 0.515,
        "direction_boundary": 0.2445,
        "core_momentum": 1.106339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322476
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "direction_boundary": 0.31296,
        "core_momentum": 0.693507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323188
      },
      {
        "date": "2025-05-02",
        "close": 0.525,
        "direction_boundary": 0.31296,
        "core_momentum": 0.677531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299838
      },
      {
        "date": "2025-05-09",
        "close": 0.505,
        "direction_boundary": 0.31785,
        "core_momentum": 0.5888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246407
      },
      {
        "date": "2025-05-16",
        "close": 0.505,
        "direction_boundary": 0.29829,
        "core_momentum": 0.692983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218878
      },
      {
        "date": "2025-05-23",
        "close": 0.515,
        "direction_boundary": 0.28362,
        "core_momentum": 0.81581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206565
      },
      {
        "date": "2025-05-30",
        "close": 0.52,
        "direction_boundary": 0.28851,
        "core_momentum": 0.802364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20747
      },
      {
        "date": "2025-06-06",
        "close": 0.525,
        "direction_boundary": 0.30807,
        "core_momentum": 0.704158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204107
      },
      {
        "date": "2025-06-13",
        "close": 0.545,
        "direction_boundary": 0.322457,
        "core_momentum": 0.690148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20996
      },
      {
        "date": "2025-06-20",
        "close": 0.545,
        "direction_boundary": 0.317496,
        "core_momentum": 0.716557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209741
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "direction_boundary": 0.312535,
        "core_momentum": 0.69581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207605
      },
      {
        "date": "2025-07-04",
        "close": 0.525,
        "direction_boundary": 0.307574,
        "core_momentum": 0.706906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201796
      },
      {
        "date": "2025-07-11",
        "close": 0.505,
        "direction_boundary": 0.312535,
        "core_momentum": 0.615819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192628
      },
      {
        "date": "2025-07-18",
        "close": 0.515,
        "direction_boundary": 0.406791,
        "core_momentum": 0.266006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190142
      },
      {
        "date": "2025-07-25",
        "close": 0.505,
        "direction_boundary": 0.51097,
        "core_momentum": -0.011684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191608
      },
      {
        "date": "2025-08-01",
        "close": 0.495,
        "direction_boundary": 0.476243,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192795
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "direction_boundary": 0.565539,
        "core_momentum": -0.13357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158768
      },
      {
        "date": "2025-08-15",
        "close": 0.495,
        "direction_boundary": 0.550656,
        "core_momentum": -0.101072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "direction_boundary": 0.496087,
        "core_momentum": 0.007888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149386
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "direction_boundary": 0.471283,
        "core_momentum": 0.082152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152472
      },
      {
        "date": "2025-09-05",
        "close": 0.515,
        "direction_boundary": 0.51593,
        "core_momentum": -0.001803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2025-09-12",
        "close": 0.485,
        "direction_boundary": 0.506009,
        "core_momentum": -0.041519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172741
      },
      {
        "date": "2025-09-19",
        "close": 0.47,
        "direction_boundary": 0.555617,
        "core_momentum": -0.154094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175779
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.535774,
        "core_momentum": -0.1041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179444
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.51593,
        "core_momentum": -0.089024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177707
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "direction_boundary": 0.51593,
        "core_momentum": -0.098715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168072
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "direction_boundary": 0.501048,
        "core_momentum": -0.061966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2025-10-24",
        "close": 0.47,
        "direction_boundary": 0.491126,
        "core_momentum": -0.043015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16159
      },
      {
        "date": "2025-10-31",
        "close": 0.465,
        "direction_boundary": 0.535774,
        "core_momentum": -0.132097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161672
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "direction_boundary": 0.605226,
        "core_momentum": -0.223431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "direction_boundary": 0.555617,
        "core_momentum": -0.172092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157281
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "direction_boundary": 0.585383,
        "core_momentum": -0.248355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.580422,
        "core_momentum": -0.224702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166751
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "direction_boundary": 0.595304,
        "core_momentum": -0.27768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "direction_boundary": 0.580422,
        "core_momentum": -0.224702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17855
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 0.575,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17855
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "direction_boundary": 0.555,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2026-01-02",
        "close": 0.475,
        "direction_boundary": 0.535,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190263
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "direction_boundary": 0.505,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2026-01-16",
        "close": 0.585,
        "direction_boundary": 0.52,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287285
      },
      {
        "date": "2026-01-23",
        "close": 0.615,
        "direction_boundary": 0.515,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291595
      },
      {
        "date": "2026-01-30",
        "close": 0.565,
        "direction_boundary": 0.52,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316623
      },
      {
        "date": "2026-02-06",
        "close": 0.555,
        "direction_boundary": 0.56,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317544
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "direction_boundary": 0.555,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331845
      },
      {
        "date": "2026-02-20",
        "close": 0.515,
        "direction_boundary": 0.53,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332002
      },
      {
        "date": "2026-02-27",
        "close": 0.545,
        "direction_boundary": 0.53,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339971
      },
      {
        "date": "2026-03-06",
        "close": 0.475,
        "direction_boundary": 0.535,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391181
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "direction_boundary": 0.535,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398896
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "direction_boundary": 0.54,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412901
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414137
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "direction_boundary": 0.55,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417288
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "direction_boundary": 0.525,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435032
      },
      {
        "date": "2026-04-17",
        "close": 0.45,
        "direction_boundary": 0.515,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439867
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44402
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.525,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443917
      },
      {
        "date": "2026-05-08",
        "close": 0.41,
        "direction_boundary": 0.505,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447668
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.505,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449343
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "direction_boundary": 0.515,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445923
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.52,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457383
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "direction_boundary": 0.525,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453421
      },
      {
        "date": "2026-06-12",
        "close": 0.399817,
        "direction_boundary": 0.545,
        "core_momentum": -0.266391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459319
      },
      {
        "date": "2026-06-19",
        "close": 0.434801,
        "direction_boundary": 0.545,
        "core_momentum": -0.2022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475427
      },
      {
        "date": "2026-06-26",
        "close": 0.419807,
        "direction_boundary": 0.53,
        "core_momentum": -0.207911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473098
      },
      {
        "date": "2026-07-03",
        "close": 0.449794,
        "direction_boundary": 0.525,
        "core_momentum": -0.14325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483602
      },
      {
        "date": "2026-07-10",
        "close": 0.474782,
        "direction_boundary": 0.505,
        "core_momentum": -0.059838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441925
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.515,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431946
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 0.505,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4241
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.495,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410073
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.49,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415034
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 0.35208,
        "volume": 61935000
      },
      {
        "date": "2024-02-16",
        "close": 0.35697,
        "volume": 29870100
      },
      {
        "date": "2024-02-23",
        "close": 0.37653,
        "volume": 51643100
      },
      {
        "date": "2024-03-01",
        "close": 0.34719,
        "volume": 12915600
      },
      {
        "date": "2024-03-08",
        "close": 0.3423,
        "volume": 7665500
      },
      {
        "date": "2024-03-15",
        "close": 0.32763,
        "volume": 3552300
      },
      {
        "date": "2024-03-22",
        "close": 0.3423,
        "volume": 6741100
      },
      {
        "date": "2024-03-29",
        "close": 0.31296,
        "volume": 8102600
      },
      {
        "date": "2024-04-05",
        "close": 0.28851,
        "volume": 15716300
      },
      {
        "date": "2024-04-12",
        "close": 0.29829,
        "volume": 7579200
      },
      {
        "date": "2024-04-19",
        "close": 0.2445,
        "volume": 15297400
      },
      {
        "date": "2024-04-26",
        "close": 0.31296,
        "volume": 14178000
      },
      {
        "date": "2024-05-03",
        "close": 0.31296,
        "volume": 5177900
      },
      {
        "date": "2024-05-10",
        "close": 0.31785,
        "volume": 3139400
      },
      {
        "date": "2024-05-17",
        "close": 0.29829,
        "volume": 3080200
      },
      {
        "date": "2024-05-24",
        "close": 0.28362,
        "volume": 1587500
      },
      {
        "date": "2024-05-31",
        "close": 0.28851,
        "volume": 3783300
      },
      {
        "date": "2024-06-07",
        "close": 0.30807,
        "volume": 2998300
      },
      {
        "date": "2024-06-14",
        "close": 0.322457,
        "volume": 11205500
      },
      {
        "date": "2024-06-21",
        "close": 0.317496,
        "volume": 3436400
      },
      {
        "date": "2024-06-28",
        "close": 0.312535,
        "volume": 3962600
      },
      {
        "date": "2024-07-05",
        "close": 0.307574,
        "volume": 6464400
      },
      {
        "date": "2024-07-12",
        "close": 0.312535,
        "volume": 3184700
      },
      {
        "date": "2024-07-19",
        "close": 0.406791,
        "volume": 53056000
      },
      {
        "date": "2024-07-26",
        "close": 0.51097,
        "volume": 84828900
      },
      {
        "date": "2024-08-02",
        "close": 0.476243,
        "volume": 33945800
      },
      {
        "date": "2024-08-09",
        "close": 0.565539,
        "volume": 54293900
      },
      {
        "date": "2024-08-16",
        "close": 0.550656,
        "volume": 42128000
      },
      {
        "date": "2024-08-23",
        "close": 0.496087,
        "volume": 35898600
      },
      {
        "date": "2024-08-30",
        "close": 0.471283,
        "volume": 12939300
      },
      {
        "date": "2024-09-06",
        "close": 0.51593,
        "volume": 18745100
      },
      {
        "date": "2024-09-13",
        "close": 0.506009,
        "volume": 18916000
      },
      {
        "date": "2024-09-20",
        "close": 0.555617,
        "volume": 26590000
      },
      {
        "date": "2024-09-27",
        "close": 0.535774,
        "volume": 65039500
      },
      {
        "date": "2024-10-04",
        "close": 0.51593,
        "volume": 15902200
      },
      {
        "date": "2024-10-11",
        "close": 0.51593,
        "volume": 10474300
      },
      {
        "date": "2024-10-18",
        "close": 0.501048,
        "volume": 7578300
      },
      {
        "date": "2024-10-25",
        "close": 0.491126,
        "volume": 9531900
      },
      {
        "date": "2024-11-01",
        "close": 0.535774,
        "volume": 7342100
      },
      {
        "date": "2024-11-08",
        "close": 0.605226,
        "volume": 17860900
      },
      {
        "date": "2024-11-15",
        "close": 0.555617,
        "volume": 16178200
      },
      {
        "date": "2024-11-22",
        "close": 0.585383,
        "volume": 8215500
      },
      {
        "date": "2024-11-29",
        "close": 0.580422,
        "volume": 3693600
      },
      {
        "date": "2024-12-06",
        "close": 0.595304,
        "volume": 4757700
      },
      {
        "date": "2024-12-13",
        "close": 0.580422,
        "volume": 3902000
      },
      {
        "date": "2024-12-20",
        "close": 0.575,
        "volume": 3137000
      },
      {
        "date": "2024-12-27",
        "close": 0.555,
        "volume": 2167000
      },
      {
        "date": "2025-01-03",
        "close": 0.535,
        "volume": 5422000
      },
      {
        "date": "2025-01-10",
        "close": 0.505,
        "volume": 4275400
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "volume": 2994300
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "volume": 3012500
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "volume": 762200
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "volume": 3387300
      },
      {
        "date": "2025-02-14",
        "close": 0.555,
        "volume": 1105700
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "volume": 872900
      },
      {
        "date": "2025-02-28",
        "close": 0.53,
        "volume": 1056400
      },
      {
        "date": "2025-03-07",
        "close": 0.535,
        "volume": 2473600
      },
      {
        "date": "2025-03-14",
        "close": 0.535,
        "volume": 4922900
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "volume": 647100
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "volume": 493300
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "volume": 621800
      },
      {
        "date": "2025-04-11",
        "close": 0.525,
        "volume": 2571800
      },
      {
        "date": "2025-04-18",
        "close": 0.515,
        "volume": 489500
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "volume": 306600
      },
      {
        "date": "2025-05-02",
        "close": 0.525,
        "volume": 351200
      },
      {
        "date": "2025-05-09",
        "close": 0.505,
        "volume": 518100
      },
      {
        "date": "2025-05-16",
        "close": 0.505,
        "volume": 2053000
      },
      {
        "date": "2025-05-23",
        "close": 0.515,
        "volume": 1077900
      },
      {
        "date": "2025-05-30",
        "close": 0.52,
        "volume": 572200
      },
      {
        "date": "2025-06-06",
        "close": 0.525,
        "volume": 465700
      },
      {
        "date": "2025-06-13",
        "close": 0.545,
        "volume": 1185400
      },
      {
        "date": "2025-06-20",
        "close": 0.545,
        "volume": 1079200
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "volume": 892800
      },
      {
        "date": "2025-07-04",
        "close": 0.525,
        "volume": 1660800
      },
      {
        "date": "2025-07-11",
        "close": 0.505,
        "volume": 1345000
      },
      {
        "date": "2025-07-18",
        "close": 0.515,
        "volume": 359900
      },
      {
        "date": "2025-07-25",
        "close": 0.505,
        "volume": 813800
      },
      {
        "date": "2025-08-01",
        "close": 0.495,
        "volume": 1384700
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "volume": 1542500
      },
      {
        "date": "2025-08-15",
        "close": 0.495,
        "volume": 1065000
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "volume": 923300
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "volume": 632600
      },
      {
        "date": "2025-09-05",
        "close": 0.515,
        "volume": 21100
      },
      {
        "date": "2025-09-12",
        "close": 0.485,
        "volume": 1280400
      },
      {
        "date": "2025-09-19",
        "close": 0.47,
        "volume": 495500
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 1420500
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 221700
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "volume": 638300
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "volume": 578000
      },
      {
        "date": "2025-10-24",
        "close": 0.47,
        "volume": 112500
      },
      {
        "date": "2025-10-31",
        "close": 0.465,
        "volume": 425800
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "volume": 548100
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "volume": 1324600
      },
      {
        "date": "2025-11-21",
        "close": 0.44,
        "volume": 1017500
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 949200
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "volume": 542500
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "volume": 650800
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 1025400
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "volume": 426800
      },
      {
        "date": "2026-01-02",
        "close": 0.475,
        "volume": 672100
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "volume": 2691400
      },
      {
        "date": "2026-01-16",
        "close": 0.585,
        "volume": 2080800
      },
      {
        "date": "2026-01-23",
        "close": 0.615,
        "volume": 1669000
      },
      {
        "date": "2026-01-30",
        "close": 0.565,
        "volume": 1356700
      },
      {
        "date": "2026-02-06",
        "close": 0.555,
        "volume": 624600
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "volume": 910900
      },
      {
        "date": "2026-02-20",
        "close": 0.515,
        "volume": 221500
      },
      {
        "date": "2026-02-27",
        "close": 0.545,
        "volume": 1237500
      },
      {
        "date": "2026-03-06",
        "close": 0.475,
        "volume": 967700
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "volume": 391300
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "volume": 396300
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 209000
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "volume": 1186000
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "volume": 344600
      },
      {
        "date": "2026-04-17",
        "close": 0.45,
        "volume": 1361700
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "volume": 599600
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 506200
      },
      {
        "date": "2026-05-08",
        "close": 0.41,
        "volume": 1618700
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 982700
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "volume": 1002200
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 553200
      },
      {
        "date": "2026-06-05",
        "close": 0.43,
        "volume": 234500
      },
      {
        "date": "2026-06-12",
        "close": 0.399817,
        "volume": 123500
      },
      {
        "date": "2026-06-19",
        "close": 0.434801,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.419807,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.449794,
        "volume": 103400
      },
      {
        "date": "2026-07-10",
        "close": 0.474782,
        "volume": 294900
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 758000
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 454400
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 499200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.473133,
      "fair_value": 0.469398,
      "market_activity": 17.046334,
      "market_dynamics": 0.686872,
      "relative_strength": -7.458189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.009901,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.042991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003536,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.217822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.306931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.049505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.080357
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.07767
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.027273
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.072072
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042105
      }
    ]
  }
}