{
  "ticker": {
    "uuid": "a854acbd-90a5-4759-a31c-982c8b5487a7",
    "symbol": "002791",
    "name": "Guangdong KinLong Hardware Products Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.09,
    "boundary_margin": -0.29244,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.406215,
    "volatility_stability": 1.4424,
    "risk_context": 0.2462,
    "current_regime": {
      "move": -0.263778,
      "interruption": 0.19313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.674,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 63.139484,
        "direction_boundary": 87.900162,
        "core_momentum": -0.281691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471123
      },
      {
        "date": "2023-08-04",
        "close": 65.81723,
        "direction_boundary": 77.451599,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474679
      },
      {
        "date": "2023-08-11",
        "close": 59.691017,
        "direction_boundary": 79.424889,
        "core_momentum": -0.24846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487759
      },
      {
        "date": "2023-08-18",
        "close": 61.192928,
        "direction_boundary": 76.553749,
        "core_momentum": -0.200654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488185
      },
      {
        "date": "2023-08-25",
        "close": 56.37101,
        "direction_boundary": 78.635567,
        "core_momentum": -0.283136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492308
      },
      {
        "date": "2023-09-01",
        "close": 57.754345,
        "direction_boundary": 86.943123,
        "core_momentum": -0.335723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491762
      },
      {
        "date": "2023-09-08",
        "close": 59.285896,
        "direction_boundary": 89.537994,
        "core_momentum": -0.337869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480624
      },
      {
        "date": "2023-09-15",
        "close": 53.65374,
        "direction_boundary": 95.684799,
        "core_momentum": -0.439266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494226
      },
      {
        "date": "2023-09-22",
        "close": 52.635998,
        "direction_boundary": 90.169449,
        "core_momentum": -0.416255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490884
      },
      {
        "date": "2023-09-29",
        "close": 51.311947,
        "direction_boundary": 91.511284,
        "core_momentum": -0.439283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490489
      },
      {
        "date": "2023-10-27",
        "close": 49.078838,
        "direction_boundary": 90.652901,
        "core_momentum": -0.458607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493851
      },
      {
        "date": "2023-11-03",
        "close": 47.86348,
        "direction_boundary": 84.042389,
        "core_momentum": -0.430484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489441
      },
      {
        "date": "2023-11-10",
        "close": 48.821938,
        "direction_boundary": 80.401665,
        "core_momentum": -0.392775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491678
      },
      {
        "date": "2023-11-17",
        "close": 47.231098,
        "direction_boundary": 82.542686,
        "core_momentum": -0.427798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49216
      },
      {
        "date": "2023-11-24",
        "close": 47.438599,
        "direction_boundary": 93.40564,
        "core_momentum": -0.492123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49029
      },
      {
        "date": "2023-12-01",
        "close": 43.624542,
        "direction_boundary": 100.548958,
        "core_momentum": -0.566136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499932
      },
      {
        "date": "2023-12-08",
        "close": 40.017982,
        "direction_boundary": 102.216377,
        "core_momentum": -0.608497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502558
      },
      {
        "date": "2023-12-15",
        "close": 40.314407,
        "direction_boundary": 97.776474,
        "core_momentum": -0.587688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503731
      },
      {
        "date": "2023-12-22",
        "close": 38.79274,
        "direction_boundary": 108.333588,
        "core_momentum": -0.641914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502245
      },
      {
        "date": "2023-12-29",
        "close": 40.008102,
        "direction_boundary": 107.238403,
        "core_momentum": -0.626924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504124
      },
      {
        "date": "2024-01-05",
        "close": 37.88369,
        "direction_boundary": 99.562309,
        "core_momentum": -0.619498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503769
      },
      {
        "date": "2024-01-12",
        "close": 38.466667,
        "direction_boundary": 102.561699,
        "core_momentum": -0.624941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413313
      },
      {
        "date": "2024-01-19",
        "close": 36.9944,
        "direction_boundary": 107.504791,
        "core_momentum": -0.655881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414391
      },
      {
        "date": "2024-01-26",
        "close": 38.09119,
        "direction_boundary": 109.557014,
        "core_momentum": -0.652316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3648
      },
      {
        "date": "2024-02-02",
        "close": 32.785103,
        "direction_boundary": 101.910522,
        "core_momentum": -0.678295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385848
      },
      {
        "date": "2024-02-09",
        "close": 36.065586,
        "direction_boundary": 96.207718,
        "core_momentum": -0.625128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410879
      },
      {
        "date": "2024-02-23",
        "close": 36.707851,
        "direction_boundary": 96.286644,
        "core_momentum": -0.618765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400007
      },
      {
        "date": "2024-03-01",
        "close": 37.320473,
        "direction_boundary": 91.047562,
        "core_momentum": -0.590099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398362
      },
      {
        "date": "2024-03-08",
        "close": 35.452969,
        "direction_boundary": 93.731232,
        "core_momentum": -0.621759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39084
      },
      {
        "date": "2024-03-15",
        "close": 38.298691,
        "direction_boundary": 96.316246,
        "core_momentum": -0.602365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408737
      },
      {
        "date": "2024-03-22",
        "close": 36.628803,
        "direction_boundary": 86.923386,
        "core_momentum": -0.578608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405973
      },
      {
        "date": "2024-03-29",
        "close": 34.217842,
        "direction_boundary": 86.952988,
        "core_momentum": -0.606479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395514
      },
      {
        "date": "2024-04-05",
        "close": 35.848202,
        "direction_boundary": 82.01976,
        "core_momentum": -0.562932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405272
      },
      {
        "date": "2024-04-12",
        "close": 32.28117,
        "direction_boundary": 79.336098,
        "core_momentum": -0.593109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423963
      },
      {
        "date": "2024-04-19",
        "close": 29.978903,
        "direction_boundary": 82.838676,
        "core_momentum": -0.638105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421731
      },
      {
        "date": "2024-04-26",
        "close": 30.769381,
        "direction_boundary": 81.072586,
        "core_momentum": -0.620471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425259
      },
      {
        "date": "2024-05-03",
        "close": 32.890724,
        "direction_boundary": 73.357025,
        "core_momentum": -0.551635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423492
      },
      {
        "date": "2024-05-10",
        "close": 33.971222,
        "direction_boundary": 68.917122,
        "core_momentum": -0.507071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428321
      },
      {
        "date": "2024-05-17",
        "close": 41.108452,
        "direction_boundary": 67.881149,
        "core_momentum": -0.394405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512027
      },
      {
        "date": "2024-05-24",
        "close": 39.859432,
        "direction_boundary": 66.134789,
        "core_momentum": -0.3973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511802
      },
      {
        "date": "2024-05-31",
        "close": 37.688526,
        "direction_boundary": 63.135387,
        "core_momentum": -0.403052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51606
      },
      {
        "date": "2024-06-07",
        "close": 34.228954,
        "direction_boundary": 63.401783,
        "core_momentum": -0.460126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519957
      },
      {
        "date": "2024-06-14",
        "close": 33.515232,
        "direction_boundary": 66.144653,
        "core_momentum": -0.493304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508388
      },
      {
        "date": "2024-06-21",
        "close": 28.350655,
        "direction_boundary": 65.572395,
        "core_momentum": -0.567643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554297
      },
      {
        "date": "2024-06-28",
        "close": 25.644457,
        "direction_boundary": 66.460373,
        "core_momentum": -0.614139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566366
      },
      {
        "date": "2024-07-05",
        "close": 23.919624,
        "direction_boundary": 62.701263,
        "core_momentum": -0.618514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566911
      },
      {
        "date": "2024-07-12",
        "close": 23.800673,
        "direction_boundary": 63.939842,
        "core_momentum": -0.627765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564994
      },
      {
        "date": "2024-07-19",
        "close": 23.19599,
        "direction_boundary": 51.232895,
        "core_momentum": -0.547244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563041
      },
      {
        "date": "2024-07-26",
        "close": 22.601221,
        "direction_boundary": 51.499683,
        "core_momentum": -0.561139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562424
      },
      {
        "date": "2024-08-02",
        "close": 22.581396,
        "direction_boundary": 58.712803,
        "core_momentum": -0.615392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558806
      },
      {
        "date": "2024-08-09",
        "close": 23.503286,
        "direction_boundary": 63.139484,
        "core_momentum": -0.627756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531948
      },
      {
        "date": "2024-08-16",
        "close": 21.272903,
        "direction_boundary": 65.81723,
        "core_momentum": -0.676788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521293
      },
      {
        "date": "2024-08-23",
        "close": 20.291534,
        "direction_boundary": 59.691017,
        "core_momentum": -0.660057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519607
      },
      {
        "date": "2024-08-30",
        "close": 21.966801,
        "direction_boundary": 61.192928,
        "core_momentum": -0.641024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536145
      },
      {
        "date": "2024-09-06",
        "close": 21.510813,
        "direction_boundary": 56.37101,
        "core_momentum": -0.618406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53429
      },
      {
        "date": "2024-09-13",
        "close": 20.103191,
        "direction_boundary": 57.754345,
        "core_momentum": -0.651919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519569
      },
      {
        "date": "2024-09-20",
        "close": 21.709066,
        "direction_boundary": 59.285896,
        "core_momentum": -0.633824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537304
      },
      {
        "date": "2024-09-27",
        "close": 27.944229,
        "direction_boundary": 53.65374,
        "core_momentum": -0.479175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651775
      },
      {
        "date": "2024-10-04",
        "close": 30.739643,
        "direction_boundary": 52.635998,
        "core_momentum": -0.415996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663321
      },
      {
        "date": "2024-10-11",
        "close": 28.598475,
        "direction_boundary": 51.311947,
        "core_momentum": -0.442655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655088
      },
      {
        "date": "2024-10-18",
        "close": 29.560019,
        "direction_boundary": 47.280506,
        "core_momentum": -0.374795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649224
      },
      {
        "date": "2024-10-25",
        "close": 29.59967,
        "direction_boundary": 45.709427,
        "core_momentum": -0.352438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648105
      },
      {
        "date": "2024-11-01",
        "close": 29.044552,
        "direction_boundary": 49.078838,
        "core_momentum": -0.408206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640931
      },
      {
        "date": "2024-11-08",
        "close": 30.828859,
        "direction_boundary": 47.86348,
        "core_momentum": -0.3559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645196
      },
      {
        "date": "2024-11-15",
        "close": 28.826469,
        "direction_boundary": 48.821938,
        "core_momentum": -0.409559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586174
      },
      {
        "date": "2024-11-22",
        "close": 26.903383,
        "direction_boundary": 47.231098,
        "core_momentum": -0.430388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590789
      },
      {
        "date": "2024-11-29",
        "close": 27.200768,
        "direction_boundary": 47.438599,
        "core_momentum": -0.426611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588819
      },
      {
        "date": "2024-12-06",
        "close": 27.022337,
        "direction_boundary": 43.624542,
        "core_momentum": -0.38057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576311
      },
      {
        "date": "2024-12-13",
        "close": 27.240419,
        "direction_boundary": 40.017982,
        "core_momentum": -0.319296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576515
      },
      {
        "date": "2024-12-20",
        "close": 25.049686,
        "direction_boundary": 40.314407,
        "core_momentum": -0.378642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540872
      },
      {
        "date": "2024-12-27",
        "close": 23.949364,
        "direction_boundary": 38.79274,
        "core_momentum": -0.382633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526562
      },
      {
        "date": "2025-01-03",
        "close": 21.114298,
        "direction_boundary": 40.008102,
        "core_momentum": -0.472249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546335
      },
      {
        "date": "2025-01-10",
        "close": 20.489792,
        "direction_boundary": 37.88369,
        "core_momentum": -0.459139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547454
      },
      {
        "date": "2025-01-17",
        "close": 22.303837,
        "direction_boundary": 38.466667,
        "core_momentum": -0.420178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560698
      },
      {
        "date": "2025-01-24",
        "close": 21.78837,
        "direction_boundary": 36.9944,
        "core_momentum": -0.411036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560483
      },
      {
        "date": "2025-01-31",
        "close": 22.442616,
        "direction_boundary": 38.09119,
        "core_momentum": -0.410819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56213
      },
      {
        "date": "2025-02-07",
        "close": 22.611134,
        "direction_boundary": 32.785103,
        "core_momentum": -0.310323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559275
      },
      {
        "date": "2025-02-14",
        "close": 22.650785,
        "direction_boundary": 36.065586,
        "core_momentum": -0.371956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54104
      },
      {
        "date": "2025-02-21",
        "close": 22.660698,
        "direction_boundary": 36.707851,
        "core_momentum": -0.382674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536309
      },
      {
        "date": "2025-02-28",
        "close": 22.402966,
        "direction_boundary": 37.320473,
        "core_momentum": -0.399714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525558
      },
      {
        "date": "2025-03-07",
        "close": 22.204708,
        "direction_boundary": 35.452969,
        "core_momentum": -0.373686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524826
      },
      {
        "date": "2025-03-14",
        "close": 22.442616,
        "direction_boundary": 38.298691,
        "core_momentum": -0.414011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515416
      },
      {
        "date": "2025-03-21",
        "close": 23.344681,
        "direction_boundary": 36.628803,
        "core_momentum": -0.362669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507419
      },
      {
        "date": "2025-03-28",
        "close": 23.047298,
        "direction_boundary": 34.217842,
        "core_momentum": -0.326454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357575
      },
      {
        "date": "2025-04-04",
        "close": 24.831604,
        "direction_boundary": 35.848202,
        "core_momentum": -0.307312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346629
      },
      {
        "date": "2025-04-11",
        "close": 24.930733,
        "direction_boundary": 32.28117,
        "core_momentum": -0.2277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334385
      },
      {
        "date": "2025-04-18",
        "close": 26.021143,
        "direction_boundary": 29.978903,
        "core_momentum": -0.132018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336882
      },
      {
        "date": "2025-04-25",
        "close": 24.682913,
        "direction_boundary": 30.769381,
        "core_momentum": -0.197809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343182
      },
      {
        "date": "2025-05-02",
        "close": 22.521917,
        "direction_boundary": 32.890724,
        "core_momentum": -0.31525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362503
      },
      {
        "date": "2025-05-09",
        "close": 22.749914,
        "direction_boundary": 33.971222,
        "core_momentum": -0.330318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34982
      },
      {
        "date": "2025-05-16",
        "close": 22.422791,
        "direction_boundary": 41.108452,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340621
      },
      {
        "date": "2025-05-23",
        "close": 21.700001,
        "direction_boundary": 39.859432,
        "core_momentum": -0.455587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331568
      },
      {
        "date": "2025-05-30",
        "close": 21.83,
        "direction_boundary": 37.688526,
        "core_momentum": -0.420779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331057
      },
      {
        "date": "2025-06-06",
        "close": 22.18,
        "direction_boundary": 34.228954,
        "core_momentum": -0.352011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332777
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "direction_boundary": 33.515232,
        "core_momentum": -0.358501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33353
      },
      {
        "date": "2025-06-20",
        "close": 20.809999,
        "direction_boundary": 28.350655,
        "core_momentum": -0.265978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317765
      },
      {
        "date": "2025-06-27",
        "close": 21.24,
        "direction_boundary": 25.644457,
        "core_momentum": -0.171751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315138
      },
      {
        "date": "2025-07-04",
        "close": 21.26,
        "direction_boundary": 23.919624,
        "core_momentum": -0.11119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262052
      },
      {
        "date": "2025-07-11",
        "close": 22.299999,
        "direction_boundary": 23.800673,
        "core_momentum": -0.063052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266237
      },
      {
        "date": "2025-07-18",
        "close": 21.790001,
        "direction_boundary": 23.19599,
        "core_momentum": -0.060613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2025-07-25",
        "close": 23.08,
        "direction_boundary": 22.601221,
        "core_momentum": 0.021184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251751
      },
      {
        "date": "2025-08-01",
        "close": 22.09,
        "direction_boundary": 22.581396,
        "core_momentum": -0.021761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256336
      },
      {
        "date": "2025-08-08",
        "close": 22.16,
        "direction_boundary": 23.503286,
        "core_momentum": -0.057153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256133
      },
      {
        "date": "2025-08-15",
        "close": 22.17,
        "direction_boundary": 21.272903,
        "core_momentum": 0.042171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256114
      },
      {
        "date": "2025-08-22",
        "close": 22.66,
        "direction_boundary": 20.291534,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258041
      },
      {
        "date": "2025-08-29",
        "close": 22.190001,
        "direction_boundary": 21.966801,
        "core_momentum": 0.010161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25922
      },
      {
        "date": "2025-09-05",
        "close": 21.639999,
        "direction_boundary": 21.510813,
        "core_momentum": 0.006006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261253
      },
      {
        "date": "2025-09-12",
        "close": 22.9,
        "direction_boundary": 20.103191,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272857
      },
      {
        "date": "2025-09-19",
        "close": 23.15,
        "direction_boundary": 21.709066,
        "core_momentum": 0.066375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267595
      },
      {
        "date": "2025-09-26",
        "close": 21.940001,
        "direction_boundary": 27.944229,
        "core_momentum": -0.214865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277238
      },
      {
        "date": "2025-10-03",
        "close": 21.73,
        "direction_boundary": 30.739643,
        "core_momentum": -0.293095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254445
      },
      {
        "date": "2025-10-10",
        "close": 21.690001,
        "direction_boundary": 28.598475,
        "core_momentum": -0.241568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254155
      },
      {
        "date": "2025-10-17",
        "close": 21.91,
        "direction_boundary": 29.560019,
        "core_momentum": -0.258796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245663
      },
      {
        "date": "2025-10-24",
        "close": 21.76,
        "direction_boundary": 29.59967,
        "core_momentum": -0.264857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236479
      },
      {
        "date": "2025-10-31",
        "close": 22.700001,
        "direction_boundary": 29.044552,
        "core_momentum": -0.218442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209588
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "direction_boundary": 30.828859,
        "core_momentum": -0.253946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209916
      },
      {
        "date": "2025-11-14",
        "close": 24.23,
        "direction_boundary": 28.826469,
        "core_momentum": -0.159453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2205
      },
      {
        "date": "2025-11-21",
        "close": 23.110001,
        "direction_boundary": 26.903383,
        "core_momentum": -0.141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226075
      },
      {
        "date": "2025-11-28",
        "close": 23.379999,
        "direction_boundary": 27.200768,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226388
      },
      {
        "date": "2025-12-05",
        "close": 22.290001,
        "direction_boundary": 27.022337,
        "core_momentum": -0.175127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235933
      },
      {
        "date": "2025-12-12",
        "close": 21.629999,
        "direction_boundary": 27.240419,
        "core_momentum": -0.205959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23565
      },
      {
        "date": "2025-12-19",
        "close": 22.280001,
        "direction_boundary": 25.049686,
        "core_momentum": -0.110568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234096
      },
      {
        "date": "2025-12-26",
        "close": 21.83,
        "direction_boundary": 23.949364,
        "core_momentum": -0.088494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234728
      },
      {
        "date": "2026-01-02",
        "close": 21.209999,
        "direction_boundary": 21.114298,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238355
      },
      {
        "date": "2026-01-09",
        "close": 21.83,
        "direction_boundary": 20.489792,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232115
      },
      {
        "date": "2026-01-16",
        "close": 21.65,
        "direction_boundary": 22.303837,
        "core_momentum": -0.029315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2026-01-23",
        "close": 23.02,
        "direction_boundary": 21.78837,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232146
      },
      {
        "date": "2026-01-30",
        "close": 24.549999,
        "direction_boundary": 22.442616,
        "core_momentum": 0.093901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239733
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "direction_boundary": 22.611134,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244824
      },
      {
        "date": "2026-02-13",
        "close": 23.92,
        "direction_boundary": 22.650785,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264092
      },
      {
        "date": "2026-02-27",
        "close": 24.709999,
        "direction_boundary": 22.660698,
        "core_momentum": 0.090434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266022
      },
      {
        "date": "2026-03-06",
        "close": 23.299999,
        "direction_boundary": 22.402966,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277825
      },
      {
        "date": "2026-03-13",
        "close": 22.469999,
        "direction_boundary": 22.204708,
        "core_momentum": 0.011948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280415
      },
      {
        "date": "2026-03-20",
        "close": 21.23,
        "direction_boundary": 22.442616,
        "core_momentum": -0.054032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279892
      },
      {
        "date": "2026-03-27",
        "close": 20.370001,
        "direction_boundary": 23.344681,
        "core_momentum": -0.127424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284088
      },
      {
        "date": "2026-04-03",
        "close": 19.200001,
        "direction_boundary": 23.047298,
        "core_momentum": -0.166931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28606
      },
      {
        "date": "2026-04-10",
        "close": 19.129999,
        "direction_boundary": 24.831604,
        "core_momentum": -0.229611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2026-04-17",
        "close": 19.370001,
        "direction_boundary": 24.930733,
        "core_momentum": -0.223047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286985
      },
      {
        "date": "2026-04-24",
        "close": 17.99,
        "direction_boundary": 26.021143,
        "core_momentum": -0.308639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30179
      },
      {
        "date": "2026-05-01",
        "close": 18.360001,
        "direction_boundary": 24.682913,
        "core_momentum": -0.256166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304271
      },
      {
        "date": "2026-05-08",
        "close": 18.790001,
        "direction_boundary": 22.521917,
        "core_momentum": -0.165702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299244
      },
      {
        "date": "2026-05-15",
        "close": 17.690001,
        "direction_boundary": 22.749914,
        "core_momentum": -0.222415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306479
      },
      {
        "date": "2026-05-22",
        "close": 15.77,
        "direction_boundary": 22.422791,
        "core_momentum": -0.296698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325595
      },
      {
        "date": "2026-05-29",
        "close": 15.71,
        "direction_boundary": 21.700001,
        "core_momentum": -0.276037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322941
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "direction_boundary": 21.83,
        "core_momentum": -0.29913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321011
      },
      {
        "date": "2026-06-12",
        "close": 14.42,
        "direction_boundary": 22.18,
        "core_momentum": -0.349865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323647
      },
      {
        "date": "2026-06-19",
        "close": 14.09,
        "direction_boundary": 21.5,
        "core_momentum": -0.344651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "direction_boundary": 20.809999,
        "core_momentum": -0.370495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325222
      },
      {
        "date": "2026-07-03",
        "close": 13.71,
        "direction_boundary": 21.24,
        "core_momentum": -0.35452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337833
      },
      {
        "date": "2026-07-10",
        "close": 15.17,
        "direction_boundary": 21.26,
        "core_momentum": -0.286453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37544
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 22.299999,
        "core_momentum": -0.356502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37493
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 21.790001,
        "core_momentum": -0.385498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381842
      },
      {
        "date": "2026-07-31",
        "close": 15.17,
        "direction_boundary": 23.08,
        "core_momentum": -0.342721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416906
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "direction_boundary": 22.09,
        "core_momentum": -0.29244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406215
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 63.139484,
        "volume": 26219737
      },
      {
        "date": "2023-08-04",
        "close": 65.81723,
        "volume": 19414327
      },
      {
        "date": "2023-08-11",
        "close": 59.691017,
        "volume": 14360882
      },
      {
        "date": "2023-08-18",
        "close": 61.192928,
        "volume": 13430583
      },
      {
        "date": "2023-08-25",
        "close": 56.37101,
        "volume": 9924699
      },
      {
        "date": "2023-09-01",
        "close": 57.754345,
        "volume": 18225678
      },
      {
        "date": "2023-09-08",
        "close": 59.285896,
        "volume": 19856737
      },
      {
        "date": "2023-09-15",
        "close": 53.65374,
        "volume": 12399935
      },
      {
        "date": "2023-09-22",
        "close": 52.635998,
        "volume": 9740314
      },
      {
        "date": "2023-09-29",
        "close": 51.311947,
        "volume": 6174940
      },
      {
        "date": "2023-10-13",
        "close": 47.280506,
        "volume": 11296059
      },
      {
        "date": "2023-10-20",
        "close": 45.709427,
        "volume": 7407228
      },
      {
        "date": "2023-10-27",
        "close": 49.078838,
        "volume": 17122271
      },
      {
        "date": "2023-11-03",
        "close": 47.86348,
        "volume": 15034182
      },
      {
        "date": "2023-11-10",
        "close": 48.821938,
        "volume": 13357779
      },
      {
        "date": "2023-11-17",
        "close": 47.231098,
        "volume": 14620037
      },
      {
        "date": "2023-11-24",
        "close": 47.438599,
        "volume": 19204224
      },
      {
        "date": "2023-12-01",
        "close": 43.624542,
        "volume": 13632352
      },
      {
        "date": "2023-12-08",
        "close": 40.017982,
        "volume": 14800162
      },
      {
        "date": "2023-12-15",
        "close": 40.314407,
        "volume": 15667360
      },
      {
        "date": "2023-12-22",
        "close": 38.79274,
        "volume": 12499729
      },
      {
        "date": "2023-12-29",
        "close": 40.008102,
        "volume": 12088616
      },
      {
        "date": "2024-01-05",
        "close": 37.88369,
        "volume": 10567705
      },
      {
        "date": "2024-01-12",
        "close": 38.466667,
        "volume": 13550874
      },
      {
        "date": "2024-01-19",
        "close": 36.9944,
        "volume": 11430492
      },
      {
        "date": "2024-01-26",
        "close": 38.09119,
        "volume": 23620514
      },
      {
        "date": "2024-02-02",
        "close": 32.785103,
        "volume": 30596809
      },
      {
        "date": "2024-02-09",
        "close": 36.065586,
        "volume": 25241679
      },
      {
        "date": "2024-02-23",
        "close": 36.707851,
        "volume": 17843060
      },
      {
        "date": "2024-03-01",
        "close": 37.320473,
        "volume": 17408453
      },
      {
        "date": "2024-03-08",
        "close": 35.452969,
        "volume": 12338439
      },
      {
        "date": "2024-03-15",
        "close": 38.298691,
        "volume": 19924178
      },
      {
        "date": "2024-03-22",
        "close": 36.628803,
        "volume": 14145830
      },
      {
        "date": "2024-03-29",
        "close": 34.217842,
        "volume": 21597948
      },
      {
        "date": "2024-04-05",
        "close": 35.848202,
        "volume": 12407674
      },
      {
        "date": "2024-04-12",
        "close": 32.28117,
        "volume": 17076515
      },
      {
        "date": "2024-04-19",
        "close": 29.978903,
        "volume": 21404650
      },
      {
        "date": "2024-04-26",
        "close": 30.769381,
        "volume": 20789632
      },
      {
        "date": "2024-05-03",
        "close": 32.890724,
        "volume": 10592240
      },
      {
        "date": "2024-05-10",
        "close": 33.971222,
        "volume": 19773330
      },
      {
        "date": "2024-05-17",
        "close": 41.108452,
        "volume": 46173690
      },
      {
        "date": "2024-05-24",
        "close": 39.859432,
        "volume": 53964457
      },
      {
        "date": "2024-05-31",
        "close": 37.688526,
        "volume": 25268580
      },
      {
        "date": "2024-06-07",
        "close": 34.228954,
        "volume": 22411615
      },
      {
        "date": "2024-06-14",
        "close": 33.515232,
        "volume": 12485982
      },
      {
        "date": "2024-06-21",
        "close": 28.350655,
        "volume": 20231865
      },
      {
        "date": "2024-06-28",
        "close": 25.644457,
        "volume": 25058743
      },
      {
        "date": "2024-07-05",
        "close": 23.919624,
        "volume": 22932133
      },
      {
        "date": "2024-07-12",
        "close": 23.800673,
        "volume": 27276202
      },
      {
        "date": "2024-07-19",
        "close": 23.19599,
        "volume": 17882231
      },
      {
        "date": "2024-07-26",
        "close": 22.601221,
        "volume": 12946756
      },
      {
        "date": "2024-08-02",
        "close": 22.581396,
        "volume": 16100265
      },
      {
        "date": "2024-08-09",
        "close": 23.503286,
        "volume": 24611031
      },
      {
        "date": "2024-08-16",
        "close": 21.272903,
        "volume": 20315287
      },
      {
        "date": "2024-08-23",
        "close": 20.291534,
        "volume": 13340194
      },
      {
        "date": "2024-08-30",
        "close": 21.966801,
        "volume": 18214067
      },
      {
        "date": "2024-09-06",
        "close": 21.510813,
        "volume": 19693997
      },
      {
        "date": "2024-09-13",
        "close": 20.103191,
        "volume": 11260850
      },
      {
        "date": "2024-09-20",
        "close": 21.709066,
        "volume": 12562653
      },
      {
        "date": "2024-09-27",
        "close": 27.944229,
        "volume": 31729256
      },
      {
        "date": "2024-10-04",
        "close": 30.739643,
        "volume": 7929983
      },
      {
        "date": "2024-10-11",
        "close": 28.598475,
        "volume": 40106642
      },
      {
        "date": "2024-10-18",
        "close": 29.560019,
        "volume": 47582233
      },
      {
        "date": "2024-10-25",
        "close": 29.59967,
        "volume": 28334127
      },
      {
        "date": "2024-11-01",
        "close": 29.044552,
        "volume": 33080386
      },
      {
        "date": "2024-11-08",
        "close": 30.828859,
        "volume": 49104707
      },
      {
        "date": "2024-11-15",
        "close": 28.826469,
        "volume": 29038704
      },
      {
        "date": "2024-11-22",
        "close": 26.903383,
        "volume": 19018817
      },
      {
        "date": "2024-11-29",
        "close": 27.200768,
        "volume": 16652831
      },
      {
        "date": "2024-12-06",
        "close": 27.022337,
        "volume": 14803341
      },
      {
        "date": "2024-12-13",
        "close": 27.240419,
        "volume": 30714094
      },
      {
        "date": "2024-12-20",
        "close": 25.049686,
        "volume": 16954986
      },
      {
        "date": "2024-12-27",
        "close": 23.949364,
        "volume": 13671987
      },
      {
        "date": "2025-01-03",
        "close": 21.114298,
        "volume": 15363498
      },
      {
        "date": "2025-01-10",
        "close": 20.489792,
        "volume": 16808902
      },
      {
        "date": "2025-01-17",
        "close": 22.303837,
        "volume": 26534488
      },
      {
        "date": "2025-01-24",
        "close": 21.78837,
        "volume": 30622350
      },
      {
        "date": "2025-01-31",
        "close": 22.442616,
        "volume": 7053101
      },
      {
        "date": "2025-02-07",
        "close": 22.611134,
        "volume": 15688496
      },
      {
        "date": "2025-02-14",
        "close": 22.650785,
        "volume": 25114321
      },
      {
        "date": "2025-02-21",
        "close": 22.660698,
        "volume": 20162955
      },
      {
        "date": "2025-02-28",
        "close": 22.402966,
        "volume": 24476963
      },
      {
        "date": "2025-03-07",
        "close": 22.204708,
        "volume": 54918789
      },
      {
        "date": "2025-03-14",
        "close": 22.442616,
        "volume": 34823975
      },
      {
        "date": "2025-03-21",
        "close": 23.344681,
        "volume": 36441034
      },
      {
        "date": "2025-03-28",
        "close": 23.047298,
        "volume": 47204250
      },
      {
        "date": "2025-04-04",
        "close": 24.831604,
        "volume": 62139869
      },
      {
        "date": "2025-04-11",
        "close": 24.930733,
        "volume": 97302654
      },
      {
        "date": "2025-04-18",
        "close": 26.021143,
        "volume": 64708947
      },
      {
        "date": "2025-04-25",
        "close": 24.682913,
        "volume": 49567149
      },
      {
        "date": "2025-05-02",
        "close": 22.521917,
        "volume": 26504743
      },
      {
        "date": "2025-05-09",
        "close": 22.749914,
        "volume": 22425563
      },
      {
        "date": "2025-05-16",
        "close": 22.422791,
        "volume": 20177702
      },
      {
        "date": "2025-05-23",
        "close": 21.700001,
        "volume": 19321911
      },
      {
        "date": "2025-05-30",
        "close": 21.83,
        "volume": 13908137
      },
      {
        "date": "2025-06-06",
        "close": 22.18,
        "volume": 9844507
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "volume": 18332748
      },
      {
        "date": "2025-06-20",
        "close": 20.809999,
        "volume": 15778657
      },
      {
        "date": "2025-06-27",
        "close": 21.24,
        "volume": 13159111
      },
      {
        "date": "2025-07-04",
        "close": 21.26,
        "volume": 15360499
      },
      {
        "date": "2025-07-11",
        "close": 22.299999,
        "volume": 30497117
      },
      {
        "date": "2025-07-18",
        "close": 21.790001,
        "volume": 18751193
      },
      {
        "date": "2025-07-25",
        "close": 23.08,
        "volume": 41644005
      },
      {
        "date": "2025-08-01",
        "close": 22.09,
        "volume": 26736480
      },
      {
        "date": "2025-08-08",
        "close": 22.16,
        "volume": 22377066
      },
      {
        "date": "2025-08-15",
        "close": 22.17,
        "volume": 19445807
      },
      {
        "date": "2025-08-22",
        "close": 22.66,
        "volume": 25200536
      },
      {
        "date": "2025-08-29",
        "close": 22.190001,
        "volume": 39134894
      },
      {
        "date": "2025-09-05",
        "close": 21.639999,
        "volume": 22032708
      },
      {
        "date": "2025-09-12",
        "close": 22.9,
        "volume": 38096570
      },
      {
        "date": "2025-09-19",
        "close": 23.15,
        "volume": 37919357
      },
      {
        "date": "2025-09-26",
        "close": 21.940001,
        "volume": 26732634
      },
      {
        "date": "2025-10-03",
        "close": 21.73,
        "volume": 9406007
      },
      {
        "date": "2025-10-10",
        "close": 21.690001,
        "volume": 10074600
      },
      {
        "date": "2025-10-17",
        "close": 21.91,
        "volume": 45769240
      },
      {
        "date": "2025-10-24",
        "close": 21.76,
        "volume": 27626778
      },
      {
        "date": "2025-10-31",
        "close": 22.700001,
        "volume": 30542292
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "volume": 31650674
      },
      {
        "date": "2025-11-14",
        "close": 24.23,
        "volume": 41791596
      },
      {
        "date": "2025-11-21",
        "close": 23.110001,
        "volume": 40357960
      },
      {
        "date": "2025-11-28",
        "close": 23.379999,
        "volume": 27385902
      },
      {
        "date": "2025-12-05",
        "close": 22.290001,
        "volume": 28442168
      },
      {
        "date": "2025-12-12",
        "close": 21.629999,
        "volume": 26354779
      },
      {
        "date": "2025-12-19",
        "close": 22.280001,
        "volume": 23335251
      },
      {
        "date": "2025-12-26",
        "close": 21.83,
        "volume": 19583073
      },
      {
        "date": "2026-01-02",
        "close": 21.209999,
        "volume": 13070797
      },
      {
        "date": "2026-01-09",
        "close": 21.83,
        "volume": 26929860
      },
      {
        "date": "2026-01-16",
        "close": 21.65,
        "volume": 32874605
      },
      {
        "date": "2026-01-23",
        "close": 23.02,
        "volume": 44845151
      },
      {
        "date": "2026-01-30",
        "close": 24.549999,
        "volume": 65870808
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "volume": 74994897
      },
      {
        "date": "2026-02-13",
        "close": 23.92,
        "volume": 51777370
      },
      {
        "date": "2026-02-27",
        "close": 24.709999,
        "volume": 39413870
      },
      {
        "date": "2026-03-06",
        "close": 23.299999,
        "volume": 36268260
      },
      {
        "date": "2026-03-13",
        "close": 22.469999,
        "volume": 26901542
      },
      {
        "date": "2026-03-20",
        "close": 21.23,
        "volume": 25011694
      },
      {
        "date": "2026-03-27",
        "close": 20.370001,
        "volume": 25887892
      },
      {
        "date": "2026-04-03",
        "close": 19.200001,
        "volume": 24653897
      },
      {
        "date": "2026-04-10",
        "close": 19.129999,
        "volume": 27166589
      },
      {
        "date": "2026-04-17",
        "close": 19.370001,
        "volume": 22931657
      },
      {
        "date": "2026-04-24",
        "close": 17.99,
        "volume": 23690855
      },
      {
        "date": "2026-05-01",
        "close": 18.360001,
        "volume": 16277276
      },
      {
        "date": "2026-05-08",
        "close": 18.790001,
        "volume": 16642652
      },
      {
        "date": "2026-05-15",
        "close": 17.690001,
        "volume": 30129846
      },
      {
        "date": "2026-05-22",
        "close": 15.77,
        "volume": 31313127
      },
      {
        "date": "2026-05-29",
        "close": 15.71,
        "volume": 30965511
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "volume": 4405735
      },
      {
        "date": "2026-06-12",
        "close": 14.42,
        "volume": 4847414
      },
      {
        "date": "2026-06-19",
        "close": 14.09,
        "volume": 22598322
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "volume": 4034872
      },
      {
        "date": "2026-07-03",
        "close": 13.71,
        "volume": 4551300
      },
      {
        "date": "2026-07-10",
        "close": 15.17,
        "volume": 50514567
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 31007097
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 22034840
      },
      {
        "date": "2026-07-31",
        "close": 15.17,
        "volume": 28988214
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "volume": 28670650
      }
    ],
    "sharemaestro_context": {
      "trend": 18.631333,
      "fair_value": 28.198673,
      "market_activity": -65.035773,
      "market_dynamics": -0.203912,
      "relative_strength": -25.865682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.037565,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9048,
        "conditional_difference": -0.009881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.078417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.017211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.25407,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.068787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.353587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.163564
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.333429
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.452563
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.55602
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003169
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.044204
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.005014
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.029232
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.023892
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.263778
      }
    ]
  }
}