{
  "ticker": {
    "uuid": "a8594cd4-54f7-49c6-8186-f47c485d2b72",
    "symbol": "2464",
    "name": "Mirle Automation Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 192.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.599998,
    "boundary_margin": 2.067093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.806364,
    "volatility_stability": 1.5434,
    "risk_context": 0.124,
    "current_regime": {
      "move": 1.786647,
      "interruption": -0.271003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 206.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.24432,
        "direction_boundary": 35.837502,
        "core_momentum": 0.067159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2023-08-18",
        "close": 36.665203,
        "direction_boundary": 37.530617,
        "core_momentum": -0.023059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174862
      },
      {
        "date": "2023-08-25",
        "close": 37.849537,
        "direction_boundary": 38.000927,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180381
      },
      {
        "date": "2023-09-01",
        "close": 41.106476,
        "direction_boundary": 37.765774,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212762
      },
      {
        "date": "2023-09-08",
        "close": 40.711697,
        "direction_boundary": 37.201401,
        "core_momentum": 0.094359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213609
      },
      {
        "date": "2023-09-15",
        "close": 38.639103,
        "direction_boundary": 37.201401,
        "core_momentum": 0.038646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219083
      },
      {
        "date": "2023-09-22",
        "close": 37.997581,
        "direction_boundary": 37.436554,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220564
      },
      {
        "date": "2023-09-29",
        "close": 37.602798,
        "direction_boundary": 37.436554,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2023-10-06",
        "close": 37.306717,
        "direction_boundary": 35.367195,
        "core_momentum": 0.05484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221683
      },
      {
        "date": "2023-10-13",
        "close": 38.491058,
        "direction_boundary": 35.461258,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225464
      },
      {
        "date": "2023-10-20",
        "close": 37.25737,
        "direction_boundary": 34.379547,
        "core_momentum": 0.083707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2023-10-27",
        "close": 37.405415,
        "direction_boundary": 33.909241,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228539
      },
      {
        "date": "2023-11-03",
        "close": 36.763893,
        "direction_boundary": 33.76815,
        "core_momentum": 0.088715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229717
      },
      {
        "date": "2023-11-10",
        "close": 35.184776,
        "direction_boundary": 34.191425,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236159
      },
      {
        "date": "2023-11-17",
        "close": 36.221069,
        "direction_boundary": 35.085014,
        "core_momentum": 0.03238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239531
      },
      {
        "date": "2023-11-24",
        "close": 36.023682,
        "direction_boundary": 35.367195,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239652
      },
      {
        "date": "2023-12-01",
        "close": 36.171726,
        "direction_boundary": 35.367195,
        "core_momentum": 0.022748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239401
      },
      {
        "date": "2023-12-08",
        "close": 35.678249,
        "direction_boundary": 35.696411,
        "core_momentum": -0.000509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240241
      },
      {
        "date": "2023-12-15",
        "close": 36.023682,
        "direction_boundary": 38.424202,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24027
      },
      {
        "date": "2023-12-22",
        "close": 35.431515,
        "direction_boundary": 36.260784,
        "core_momentum": -0.02287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2023-12-29",
        "close": 35.530205,
        "direction_boundary": 35.837502,
        "core_momentum": -0.008575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241266
      },
      {
        "date": "2024-01-05",
        "close": 35.332817,
        "direction_boundary": 35.602352,
        "core_momentum": -0.007571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240971
      },
      {
        "date": "2024-01-12",
        "close": 35.480858,
        "direction_boundary": 35.743446,
        "core_momentum": -0.007346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240975
      },
      {
        "date": "2024-01-19",
        "close": 35.28347,
        "direction_boundary": 36.213753,
        "core_momentum": -0.025689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24064
      },
      {
        "date": "2024-01-26",
        "close": 35.924988,
        "direction_boundary": 36.072659,
        "core_momentum": -0.004094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215309
      },
      {
        "date": "2024-02-02",
        "close": 35.480858,
        "direction_boundary": 36.966248,
        "core_momentum": -0.040182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2024-02-09",
        "close": 35.28347,
        "direction_boundary": 36.684063,
        "core_momentum": -0.03818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194689
      },
      {
        "date": "2024-02-16",
        "close": 36.813244,
        "direction_boundary": 36.778118,
        "core_momentum": 0.000955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196084
      },
      {
        "date": "2024-02-23",
        "close": 37.750843,
        "direction_boundary": 36.825157,
        "core_momentum": 0.025137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194147
      },
      {
        "date": "2024-03-01",
        "close": 38.935184,
        "direction_boundary": 36.778118,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160461
      },
      {
        "date": "2024-03-08",
        "close": 37.553455,
        "direction_boundary": 36.825157,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167026
      },
      {
        "date": "2024-03-15",
        "close": 37.849537,
        "direction_boundary": 35.367195,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151755
      },
      {
        "date": "2024-03-22",
        "close": 45.251663,
        "direction_boundary": 35.743446,
        "core_momentum": 0.266013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289766
      },
      {
        "date": "2024-03-29",
        "close": 46.386658,
        "direction_boundary": 35.790474,
        "core_momentum": 0.296062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289709
      },
      {
        "date": "2024-04-05",
        "close": 46.090572,
        "direction_boundary": 35.790474,
        "core_momentum": 0.287789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289551
      },
      {
        "date": "2024-04-12",
        "close": 49.544899,
        "direction_boundary": 35.931568,
        "core_momentum": 0.378868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301444
      },
      {
        "date": "2024-04-19",
        "close": 43.376461,
        "direction_boundary": 35.226105,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35669
      },
      {
        "date": "2024-04-26",
        "close": 50.038376,
        "direction_boundary": 35.508289,
        "core_momentum": 0.409203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404089
      },
      {
        "date": "2024-05-03",
        "close": 45.843838,
        "direction_boundary": 35.884541,
        "core_momentum": 0.277537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425188
      },
      {
        "date": "2024-05-10",
        "close": 48.409904,
        "direction_boundary": 35.132042,
        "core_momentum": 0.377942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422821
      },
      {
        "date": "2024-05-17",
        "close": 50.72924,
        "direction_boundary": 35.085014,
        "core_momentum": 0.445895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424942
      },
      {
        "date": "2024-05-24",
        "close": 61.19091,
        "direction_boundary": 34.990952,
        "core_momentum": 0.748764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487813
      },
      {
        "date": "2024-05-31",
        "close": 67.606087,
        "direction_boundary": 35.320164,
        "core_momentum": 0.914093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499312
      },
      {
        "date": "2024-06-07",
        "close": 60.697433,
        "direction_boundary": 35.41423,
        "core_momentum": 0.713928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529665
      },
      {
        "date": "2024-06-14",
        "close": 62.868729,
        "direction_boundary": 35.743446,
        "core_momentum": 0.758888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529806
      },
      {
        "date": "2024-06-21",
        "close": 63.658287,
        "direction_boundary": 35.931568,
        "core_momentum": 0.771653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527164
      },
      {
        "date": "2024-06-28",
        "close": 67.902176,
        "direction_boundary": 35.790474,
        "core_momentum": 0.897214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529488
      },
      {
        "date": "2024-07-05",
        "close": 90.15361,
        "direction_boundary": 36.122375,
        "core_momentum": 1.495783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636989
      },
      {
        "date": "2024-07-12",
        "close": 89.060234,
        "direction_boundary": 36.27042,
        "core_momentum": 1.455451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639029
      },
      {
        "date": "2024-07-19",
        "close": 85.581322,
        "direction_boundary": 35.875637,
        "core_momentum": 1.3855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645161
      },
      {
        "date": "2024-07-26",
        "close": 82.996986,
        "direction_boundary": 38.737793,
        "core_momentum": 1.142533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651089
      },
      {
        "date": "2024-08-02",
        "close": 79.518066,
        "direction_boundary": 40.316914,
        "core_momentum": 0.972325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656596
      },
      {
        "date": "2024-08-09",
        "close": 78.424698,
        "direction_boundary": 38.24432,
        "core_momentum": 1.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657617
      },
      {
        "date": "2024-08-16",
        "close": 84.189751,
        "direction_boundary": 36.665203,
        "core_momentum": 1.296176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659816
      },
      {
        "date": "2024-08-23",
        "close": 79.518066,
        "direction_boundary": 37.849537,
        "core_momentum": 1.100899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671235
      },
      {
        "date": "2024-08-30",
        "close": 81.605415,
        "direction_boundary": 41.106476,
        "core_momentum": 0.98522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671237
      },
      {
        "date": "2024-09-06",
        "close": 83.891563,
        "direction_boundary": 40.711697,
        "core_momentum": 1.060626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664758
      },
      {
        "date": "2024-09-13",
        "close": 79.109688,
        "direction_boundary": 38.639103,
        "core_momentum": 1.0474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67569
      },
      {
        "date": "2024-09-20",
        "close": 86.972893,
        "direction_boundary": 37.997581,
        "core_momentum": 1.288906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647824
      },
      {
        "date": "2024-09-27",
        "close": 82.201805,
        "direction_boundary": 37.602798,
        "core_momentum": 1.186056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657623
      },
      {
        "date": "2024-10-04",
        "close": 78.921684,
        "direction_boundary": 37.306717,
        "core_momentum": 1.115482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662294
      },
      {
        "date": "2024-10-11",
        "close": 76.436745,
        "direction_boundary": 38.491058,
        "core_momentum": 0.985831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661835
      },
      {
        "date": "2024-10-18",
        "close": 81.108429,
        "direction_boundary": 37.25737,
        "core_momentum": 1.176977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627722
      },
      {
        "date": "2024-10-25",
        "close": 79.816269,
        "direction_boundary": 37.405415,
        "core_momentum": 1.133816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605876
      },
      {
        "date": "2024-11-01",
        "close": 78.126503,
        "direction_boundary": 36.763893,
        "core_momentum": 1.125088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589561
      },
      {
        "date": "2024-11-08",
        "close": 77.231926,
        "direction_boundary": 35.184776,
        "core_momentum": 1.195038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58906
      },
      {
        "date": "2024-11-15",
        "close": 74.945786,
        "direction_boundary": 36.221069,
        "core_momentum": 1.069121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591173
      },
      {
        "date": "2024-11-22",
        "close": 74.548187,
        "direction_boundary": 36.023682,
        "core_momentum": 1.069422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536609
      },
      {
        "date": "2024-11-29",
        "close": 75.343376,
        "direction_boundary": 36.171726,
        "core_momentum": 1.082936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519991
      },
      {
        "date": "2024-12-06",
        "close": 74.746986,
        "direction_boundary": 35.678249,
        "core_momentum": 1.09503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494818
      },
      {
        "date": "2024-12-13",
        "close": 74.448792,
        "direction_boundary": 36.023682,
        "core_momentum": 1.066662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4935
      },
      {
        "date": "2024-12-20",
        "close": 78.921684,
        "direction_boundary": 35.431515,
        "core_momentum": 1.227443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498682
      },
      {
        "date": "2024-12-27",
        "close": 82.698792,
        "direction_boundary": 35.530205,
        "core_momentum": 1.327563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495266
      },
      {
        "date": "2025-01-03",
        "close": 82.201805,
        "direction_boundary": 35.332817,
        "core_momentum": 1.3265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294975
      },
      {
        "date": "2025-01-10",
        "close": 74.746986,
        "direction_boundary": 35.480858,
        "core_momentum": 1.106685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321066
      },
      {
        "date": "2025-01-17",
        "close": 71.36747,
        "direction_boundary": 35.28347,
        "core_momentum": 1.022689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32251
      },
      {
        "date": "2025-01-24",
        "close": 72.262047,
        "direction_boundary": 35.924988,
        "core_momentum": 1.01147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321721
      },
      {
        "date": "2025-02-07",
        "close": 75.343376,
        "direction_boundary": 35.480858,
        "core_momentum": 1.123494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323383
      },
      {
        "date": "2025-02-14",
        "close": 77.927711,
        "direction_boundary": 35.28347,
        "core_momentum": 1.208618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326632
      },
      {
        "date": "2025-02-21",
        "close": 82.003014,
        "direction_boundary": 36.813244,
        "core_momentum": 1.227541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319017
      },
      {
        "date": "2025-02-28",
        "close": 79.319275,
        "direction_boundary": 37.750843,
        "core_momentum": 1.101126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312283
      },
      {
        "date": "2025-03-07",
        "close": 72.659637,
        "direction_boundary": 38.935184,
        "core_momentum": 0.866169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332449
      },
      {
        "date": "2025-03-14",
        "close": 74.448792,
        "direction_boundary": 37.553455,
        "core_momentum": 0.982475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331842
      },
      {
        "date": "2025-03-21",
        "close": 72.659637,
        "direction_boundary": 37.849537,
        "core_momentum": 0.919697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323966
      },
      {
        "date": "2025-03-28",
        "close": 67.590363,
        "direction_boundary": 45.251663,
        "core_momentum": 0.493655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305159
      },
      {
        "date": "2025-04-04",
        "close": 64.608429,
        "direction_boundary": 46.386658,
        "core_momentum": 0.392824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302086
      },
      {
        "date": "2025-04-11",
        "close": 53.078312,
        "direction_boundary": 46.090572,
        "core_momentum": 0.151609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396964
      },
      {
        "date": "2025-04-18",
        "close": 55.165661,
        "direction_boundary": 49.544899,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40303
      },
      {
        "date": "2025-04-25",
        "close": 58.346386,
        "direction_boundary": 43.376461,
        "core_momentum": 0.345116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401888
      },
      {
        "date": "2025-05-02",
        "close": 61.924698,
        "direction_boundary": 50.038376,
        "core_momentum": 0.237544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414095
      },
      {
        "date": "2025-05-09",
        "close": 59.837349,
        "direction_boundary": 45.843838,
        "core_momentum": 0.305243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415204
      },
      {
        "date": "2025-05-16",
        "close": 64.210838,
        "direction_boundary": 48.409904,
        "core_momentum": 0.326399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430035
      },
      {
        "date": "2025-05-23",
        "close": 62.123493,
        "direction_boundary": 50.72924,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430376
      },
      {
        "date": "2025-05-30",
        "close": 58.843372,
        "direction_boundary": 61.19091,
        "core_momentum": -0.038364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435264
      },
      {
        "date": "2025-06-06",
        "close": 59.340363,
        "direction_boundary": 67.606087,
        "core_momentum": -0.122263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435076
      },
      {
        "date": "2025-06-13",
        "close": 60.13554,
        "direction_boundary": 60.697433,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436194
      },
      {
        "date": "2025-06-20",
        "close": 57.153614,
        "direction_boundary": 62.868729,
        "core_momentum": -0.090906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440079
      },
      {
        "date": "2025-06-27",
        "close": 59.340363,
        "direction_boundary": 63.658287,
        "core_momentum": -0.06783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434513
      },
      {
        "date": "2025-07-04",
        "close": 56.200001,
        "direction_boundary": 67.902176,
        "core_momentum": -0.172339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430256
      },
      {
        "date": "2025-07-11",
        "close": 54.400002,
        "direction_boundary": 90.15361,
        "core_momentum": -0.396585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43074
      },
      {
        "date": "2025-07-18",
        "close": 56.400002,
        "direction_boundary": 89.060234,
        "core_momentum": -0.366721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420803
      },
      {
        "date": "2025-07-25",
        "close": 57.099998,
        "direction_boundary": 85.581322,
        "core_momentum": -0.332798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418776
      },
      {
        "date": "2025-08-01",
        "close": 58.099998,
        "direction_boundary": 82.996986,
        "core_momentum": -0.299975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419323
      },
      {
        "date": "2025-08-08",
        "close": 62.599998,
        "direction_boundary": 79.518066,
        "core_momentum": -0.212758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429528
      },
      {
        "date": "2025-08-15",
        "close": 67.5,
        "direction_boundary": 78.424698,
        "core_momentum": -0.139302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441171
      },
      {
        "date": "2025-08-22",
        "close": 66.699997,
        "direction_boundary": 84.189751,
        "core_momentum": -0.207742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433619
      },
      {
        "date": "2025-08-29",
        "close": 71.599998,
        "direction_boundary": 79.518066,
        "core_momentum": -0.099576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44535
      },
      {
        "date": "2025-09-05",
        "close": 74.0,
        "direction_boundary": 81.605415,
        "core_momentum": -0.093197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431174
      },
      {
        "date": "2025-09-12",
        "close": 75.199997,
        "direction_boundary": 83.891563,
        "core_momentum": -0.103605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430422
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "direction_boundary": 79.109688,
        "core_momentum": -0.102512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436637
      },
      {
        "date": "2025-09-26",
        "close": 66.599998,
        "direction_boundary": 86.972893,
        "core_momentum": -0.234244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434052
      },
      {
        "date": "2025-10-03",
        "close": 66.199997,
        "direction_boundary": 82.201805,
        "core_momentum": -0.194665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429387
      },
      {
        "date": "2025-10-10",
        "close": 66.199997,
        "direction_boundary": 78.921684,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321528
      },
      {
        "date": "2025-10-17",
        "close": 62.099998,
        "direction_boundary": 76.436745,
        "core_momentum": -0.187564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33355
      },
      {
        "date": "2025-10-24",
        "close": 65.900002,
        "direction_boundary": 81.108429,
        "core_momentum": -0.187507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33461
      },
      {
        "date": "2025-10-31",
        "close": 63.400002,
        "direction_boundary": 79.816269,
        "core_momentum": -0.205676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330102
      },
      {
        "date": "2025-11-07",
        "close": 60.099998,
        "direction_boundary": 78.126503,
        "core_momentum": -0.230735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335219
      },
      {
        "date": "2025-11-14",
        "close": 62.0,
        "direction_boundary": 77.231926,
        "core_momentum": -0.197223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2025-11-21",
        "close": 56.900002,
        "direction_boundary": 74.945786,
        "core_momentum": -0.240785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341053
      },
      {
        "date": "2025-11-28",
        "close": 58.900002,
        "direction_boundary": 74.548187,
        "core_momentum": -0.209907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336767
      },
      {
        "date": "2025-12-05",
        "close": 61.099998,
        "direction_boundary": 75.343376,
        "core_momentum": -0.189046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340433
      },
      {
        "date": "2025-12-12",
        "close": 60.099998,
        "direction_boundary": 74.746986,
        "core_momentum": -0.195954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340809
      },
      {
        "date": "2025-12-19",
        "close": 59.900002,
        "direction_boundary": 74.448792,
        "core_momentum": -0.19542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332912
      },
      {
        "date": "2025-12-26",
        "close": 62.0,
        "direction_boundary": 78.921684,
        "core_momentum": -0.214411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332275
      },
      {
        "date": "2026-01-02",
        "close": 63.5,
        "direction_boundary": 82.698792,
        "core_momentum": -0.232153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323477
      },
      {
        "date": "2026-01-09",
        "close": 65.400002,
        "direction_boundary": 82.201805,
        "core_momentum": -0.204397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320617
      },
      {
        "date": "2026-01-16",
        "close": 66.900002,
        "direction_boundary": 74.746986,
        "core_momentum": -0.104981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318721
      },
      {
        "date": "2026-01-23",
        "close": 69.300003,
        "direction_boundary": 71.36747,
        "core_momentum": -0.028969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321125
      },
      {
        "date": "2026-01-30",
        "close": 68.0,
        "direction_boundary": 72.262047,
        "core_momentum": -0.05898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322824
      },
      {
        "date": "2026-02-06",
        "close": 71.5,
        "direction_boundary": 75.343376,
        "core_momentum": -0.051011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314115
      },
      {
        "date": "2026-02-13",
        "close": 71.099998,
        "direction_boundary": 77.927711,
        "core_momentum": -0.087616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29753
      },
      {
        "date": "2026-02-27",
        "close": 74.699997,
        "direction_boundary": 82.003014,
        "core_momentum": -0.089058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303875
      },
      {
        "date": "2026-03-06",
        "close": 67.800003,
        "direction_boundary": 79.319275,
        "core_momentum": -0.145227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319113
      },
      {
        "date": "2026-03-13",
        "close": 70.900002,
        "direction_boundary": 72.659637,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322094
      },
      {
        "date": "2026-03-20",
        "close": 74.5,
        "direction_boundary": 74.448792,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32904
      },
      {
        "date": "2026-03-27",
        "close": 71.900002,
        "direction_boundary": 72.659637,
        "core_momentum": -0.010455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322769
      },
      {
        "date": "2026-04-03",
        "close": 66.5,
        "direction_boundary": 67.590363,
        "core_momentum": -0.016132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328934
      },
      {
        "date": "2026-04-10",
        "close": 68.900002,
        "direction_boundary": 64.608429,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33244
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "direction_boundary": 53.078312,
        "core_momentum": 0.488367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381654
      },
      {
        "date": "2026-04-24",
        "close": 91.699997,
        "direction_boundary": 55.165661,
        "core_momentum": 0.662266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415509
      },
      {
        "date": "2026-05-01",
        "close": 113.5,
        "direction_boundary": 58.346386,
        "core_momentum": 0.945279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4955
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "direction_boundary": 61.924698,
        "core_momentum": 0.970135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492685
      },
      {
        "date": "2026-05-15",
        "close": 126.5,
        "direction_boundary": 59.837349,
        "core_momentum": 1.114064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479582
      },
      {
        "date": "2026-05-22",
        "close": 144.0,
        "direction_boundary": 64.210838,
        "core_momentum": 1.242612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499621
      },
      {
        "date": "2026-05-29",
        "close": 184.5,
        "direction_boundary": 62.123493,
        "core_momentum": 1.969891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553089
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "direction_boundary": 58.843372,
        "core_momentum": 1.804054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594389
      },
      {
        "date": "2026-06-12",
        "close": 149.0,
        "direction_boundary": 59.340363,
        "core_momentum": 1.510938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62603
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "direction_boundary": 60.13554,
        "core_momentum": 1.860205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639266
      },
      {
        "date": "2026-06-26",
        "close": 155.5,
        "direction_boundary": 57.153614,
        "core_momentum": 1.720738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66635
      },
      {
        "date": "2026-07-03",
        "close": 172.5,
        "direction_boundary": 59.340363,
        "core_momentum": 1.906959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672783
      },
      {
        "date": "2026-07-10",
        "close": 161.5,
        "direction_boundary": 56.200001,
        "core_momentum": 1.873665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688254
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "direction_boundary": 54.400002,
        "core_momentum": 1.628676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722154
      },
      {
        "date": "2026-07-24",
        "close": 146.5,
        "direction_boundary": 56.400002,
        "core_momentum": 1.597518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722126
      },
      {
        "date": "2026-07-31",
        "close": 134.5,
        "direction_boundary": 57.099998,
        "core_momentum": 1.355517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739611
      },
      {
        "date": "2026-08-07",
        "close": 173.5,
        "direction_boundary": 58.099998,
        "core_momentum": 1.986231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801436
      },
      {
        "date": "2026-08-14",
        "close": 192.0,
        "direction_boundary": 62.599998,
        "core_momentum": 2.067093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.24432,
        "volume": 27078623
      },
      {
        "date": "2023-08-18",
        "close": 36.665203,
        "volume": 5250148
      },
      {
        "date": "2023-08-25",
        "close": 37.849537,
        "volume": 5721154
      },
      {
        "date": "2023-09-01",
        "close": 41.106476,
        "volume": 7326038
      },
      {
        "date": "2023-09-08",
        "close": 40.711697,
        "volume": 12641302
      },
      {
        "date": "2023-09-15",
        "close": 38.639103,
        "volume": 5627523
      },
      {
        "date": "2023-09-22",
        "close": 37.997581,
        "volume": 2829711
      },
      {
        "date": "2023-09-29",
        "close": 37.602798,
        "volume": 1607484
      },
      {
        "date": "2023-10-06",
        "close": 37.306717,
        "volume": 1590148
      },
      {
        "date": "2023-10-13",
        "close": 38.491058,
        "volume": 2972814
      },
      {
        "date": "2023-10-20",
        "close": 37.25737,
        "volume": 4560263
      },
      {
        "date": "2023-10-27",
        "close": 37.405415,
        "volume": 3912059
      },
      {
        "date": "2023-11-03",
        "close": 36.763893,
        "volume": 1947194
      },
      {
        "date": "2023-11-10",
        "close": 35.184776,
        "volume": 3390228
      },
      {
        "date": "2023-11-17",
        "close": 36.221069,
        "volume": 2230808
      },
      {
        "date": "2023-11-24",
        "close": 36.023682,
        "volume": 1261051
      },
      {
        "date": "2023-12-01",
        "close": 36.171726,
        "volume": 1123311
      },
      {
        "date": "2023-12-08",
        "close": 35.678249,
        "volume": 1434718
      },
      {
        "date": "2023-12-15",
        "close": 36.023682,
        "volume": 1847051
      },
      {
        "date": "2023-12-22",
        "close": 35.431515,
        "volume": 1695459
      },
      {
        "date": "2023-12-29",
        "close": 35.530205,
        "volume": 1739055
      },
      {
        "date": "2024-01-05",
        "close": 35.332817,
        "volume": 1105706
      },
      {
        "date": "2024-01-12",
        "close": 35.480858,
        "volume": 871041
      },
      {
        "date": "2024-01-19",
        "close": 35.28347,
        "volume": 1051182
      },
      {
        "date": "2024-01-26",
        "close": 35.924988,
        "volume": 1655931
      },
      {
        "date": "2024-02-02",
        "close": 35.480858,
        "volume": 811999
      },
      {
        "date": "2024-02-09",
        "close": 35.28347,
        "volume": 245100
      },
      {
        "date": "2024-02-16",
        "close": 36.813244,
        "volume": 7830089
      },
      {
        "date": "2024-02-23",
        "close": 37.750843,
        "volume": 16434653
      },
      {
        "date": "2024-03-01",
        "close": 38.935184,
        "volume": 8431922
      },
      {
        "date": "2024-03-08",
        "close": 37.553455,
        "volume": 24781807
      },
      {
        "date": "2024-03-15",
        "close": 37.849537,
        "volume": 17641318
      },
      {
        "date": "2024-03-22",
        "close": 45.251663,
        "volume": 61336026
      },
      {
        "date": "2024-03-29",
        "close": 46.386658,
        "volume": 88447653
      },
      {
        "date": "2024-04-05",
        "close": 46.090572,
        "volume": 20286974
      },
      {
        "date": "2024-04-12",
        "close": 49.544899,
        "volume": 112206543
      },
      {
        "date": "2024-04-19",
        "close": 43.376461,
        "volume": 25529834
      },
      {
        "date": "2024-04-26",
        "close": 50.038376,
        "volume": 41977539
      },
      {
        "date": "2024-05-03",
        "close": 45.843838,
        "volume": 20396858
      },
      {
        "date": "2024-05-10",
        "close": 48.409904,
        "volume": 40816424
      },
      {
        "date": "2024-05-17",
        "close": 50.72924,
        "volume": 57273151
      },
      {
        "date": "2024-05-24",
        "close": 61.19091,
        "volume": 226978631
      },
      {
        "date": "2024-05-31",
        "close": 67.606087,
        "volume": 222559930
      },
      {
        "date": "2024-06-07",
        "close": 60.697433,
        "volume": 130778122
      },
      {
        "date": "2024-06-14",
        "close": 62.868729,
        "volume": 81350469
      },
      {
        "date": "2024-06-21",
        "close": 63.658287,
        "volume": 53881536
      },
      {
        "date": "2024-06-28",
        "close": 67.902176,
        "volume": 122063892
      },
      {
        "date": "2024-07-05",
        "close": 90.15361,
        "volume": 198050018
      },
      {
        "date": "2024-07-12",
        "close": 89.060234,
        "volume": 302361081
      },
      {
        "date": "2024-07-19",
        "close": 85.581322,
        "volume": 106238744
      },
      {
        "date": "2024-07-26",
        "close": 82.996986,
        "volume": 62402865
      },
      {
        "date": "2024-08-02",
        "close": 79.518066,
        "volume": 97147175
      },
      {
        "date": "2024-08-09",
        "close": 78.424698,
        "volume": 106580759
      },
      {
        "date": "2024-08-16",
        "close": 84.189751,
        "volume": 115658596
      },
      {
        "date": "2024-08-23",
        "close": 79.518066,
        "volume": 79602136
      },
      {
        "date": "2024-08-30",
        "close": 81.605415,
        "volume": 100752370
      },
      {
        "date": "2024-09-06",
        "close": 83.891563,
        "volume": 144039126
      },
      {
        "date": "2024-09-13",
        "close": 79.109688,
        "volume": 67846838
      },
      {
        "date": "2024-09-20",
        "close": 86.972893,
        "volume": 148227902
      },
      {
        "date": "2024-09-27",
        "close": 82.201805,
        "volume": 74401815
      },
      {
        "date": "2024-10-04",
        "close": 78.921684,
        "volume": 16013959
      },
      {
        "date": "2024-10-11",
        "close": 76.436745,
        "volume": 25955226
      },
      {
        "date": "2024-10-18",
        "close": 81.108429,
        "volume": 63128043
      },
      {
        "date": "2024-10-25",
        "close": 79.816269,
        "volume": 55054147
      },
      {
        "date": "2024-11-01",
        "close": 78.126503,
        "volume": 11538396
      },
      {
        "date": "2024-11-08",
        "close": 77.231926,
        "volume": 20243220
      },
      {
        "date": "2024-11-15",
        "close": 74.945786,
        "volume": 13236933
      },
      {
        "date": "2024-11-22",
        "close": 74.548187,
        "volume": 15735838
      },
      {
        "date": "2024-11-29",
        "close": 75.343376,
        "volume": 18230281
      },
      {
        "date": "2024-12-06",
        "close": 74.746986,
        "volume": 20914706
      },
      {
        "date": "2024-12-13",
        "close": 74.448792,
        "volume": 17263114
      },
      {
        "date": "2024-12-20",
        "close": 78.921684,
        "volume": 61291205
      },
      {
        "date": "2024-12-27",
        "close": 82.698792,
        "volume": 174354333
      },
      {
        "date": "2025-01-03",
        "close": 82.201805,
        "volume": 44776577
      },
      {
        "date": "2025-01-10",
        "close": 74.746986,
        "volume": 40815181
      },
      {
        "date": "2025-01-17",
        "close": 71.36747,
        "volume": 17717009
      },
      {
        "date": "2025-01-24",
        "close": 72.262047,
        "volume": 5448347
      },
      {
        "date": "2025-02-07",
        "close": 75.343376,
        "volume": 14182451
      },
      {
        "date": "2025-02-14",
        "close": 77.927711,
        "volume": 35192607
      },
      {
        "date": "2025-02-21",
        "close": 82.003014,
        "volume": 56827113
      },
      {
        "date": "2025-02-28",
        "close": 79.319275,
        "volume": 24917661
      },
      {
        "date": "2025-03-07",
        "close": 72.659637,
        "volume": 14757106
      },
      {
        "date": "2025-03-14",
        "close": 74.448792,
        "volume": 15405202
      },
      {
        "date": "2025-03-21",
        "close": 72.659637,
        "volume": 22593259
      },
      {
        "date": "2025-03-28",
        "close": 67.590363,
        "volume": 13752947
      },
      {
        "date": "2025-04-04",
        "close": 64.608429,
        "volume": 8150291
      },
      {
        "date": "2025-04-11",
        "close": 53.078312,
        "volume": 9842566
      },
      {
        "date": "2025-04-18",
        "close": 55.165661,
        "volume": 8773223
      },
      {
        "date": "2025-04-25",
        "close": 58.346386,
        "volume": 9469644
      },
      {
        "date": "2025-05-02",
        "close": 61.924698,
        "volume": 28612754
      },
      {
        "date": "2025-05-09",
        "close": 59.837349,
        "volume": 10801943
      },
      {
        "date": "2025-05-16",
        "close": 64.210838,
        "volume": 24773194
      },
      {
        "date": "2025-05-23",
        "close": 62.123493,
        "volume": 11906857
      },
      {
        "date": "2025-05-30",
        "close": 58.843372,
        "volume": 16755462
      },
      {
        "date": "2025-06-06",
        "close": 59.340363,
        "volume": 12615709
      },
      {
        "date": "2025-06-13",
        "close": 60.13554,
        "volume": 10416344
      },
      {
        "date": "2025-06-20",
        "close": 57.153614,
        "volume": 5642841
      },
      {
        "date": "2025-06-27",
        "close": 59.340363,
        "volume": 17368260
      },
      {
        "date": "2025-07-04",
        "close": 56.200001,
        "volume": 6418186
      },
      {
        "date": "2025-07-11",
        "close": 54.400002,
        "volume": 5832000
      },
      {
        "date": "2025-07-18",
        "close": 56.400002,
        "volume": 8693268
      },
      {
        "date": "2025-07-25",
        "close": 57.099998,
        "volume": 18605416
      },
      {
        "date": "2025-08-01",
        "close": 58.099998,
        "volume": 8092591
      },
      {
        "date": "2025-08-08",
        "close": 62.599998,
        "volume": 22089463
      },
      {
        "date": "2025-08-15",
        "close": 67.5,
        "volume": 54872950
      },
      {
        "date": "2025-08-22",
        "close": 66.699997,
        "volume": 38743483
      },
      {
        "date": "2025-08-29",
        "close": 71.599998,
        "volume": 46531356
      },
      {
        "date": "2025-09-05",
        "close": 74.0,
        "volume": 78827199
      },
      {
        "date": "2025-09-12",
        "close": 75.199997,
        "volume": 42644419
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "volume": 28842472
      },
      {
        "date": "2025-09-26",
        "close": 66.599998,
        "volume": 18486708
      },
      {
        "date": "2025-10-03",
        "close": 66.199997,
        "volume": 5628476
      },
      {
        "date": "2025-10-10",
        "close": 66.199997,
        "volume": 4333033
      },
      {
        "date": "2025-10-17",
        "close": 62.099998,
        "volume": 6526926
      },
      {
        "date": "2025-10-24",
        "close": 65.900002,
        "volume": 16020673
      },
      {
        "date": "2025-10-31",
        "close": 63.400002,
        "volume": 7589788
      },
      {
        "date": "2025-11-07",
        "close": 60.099998,
        "volume": 5454036
      },
      {
        "date": "2025-11-14",
        "close": 62.0,
        "volume": 13298155
      },
      {
        "date": "2025-11-21",
        "close": 56.900002,
        "volume": 5764504
      },
      {
        "date": "2025-11-28",
        "close": 58.900002,
        "volume": 3424981
      },
      {
        "date": "2025-12-05",
        "close": 61.099998,
        "volume": 12590885
      },
      {
        "date": "2025-12-12",
        "close": 60.099998,
        "volume": 4162622
      },
      {
        "date": "2025-12-19",
        "close": 59.900002,
        "volume": 7535249
      },
      {
        "date": "2025-12-26",
        "close": 62.0,
        "volume": 7808925
      },
      {
        "date": "2026-01-02",
        "close": 63.5,
        "volume": 6216257
      },
      {
        "date": "2026-01-09",
        "close": 65.400002,
        "volume": 37861745
      },
      {
        "date": "2026-01-16",
        "close": 66.900002,
        "volume": 12734802
      },
      {
        "date": "2026-01-23",
        "close": 69.300003,
        "volume": 21964629
      },
      {
        "date": "2026-01-30",
        "close": 68.0,
        "volume": 39064676
      },
      {
        "date": "2026-02-06",
        "close": 71.5,
        "volume": 54616028
      },
      {
        "date": "2026-02-13",
        "close": 71.099998,
        "volume": 59671142
      },
      {
        "date": "2026-02-27",
        "close": 74.699997,
        "volume": 36337283
      },
      {
        "date": "2026-03-06",
        "close": 67.800003,
        "volume": 23001017
      },
      {
        "date": "2026-03-13",
        "close": 70.900002,
        "volume": 11568768
      },
      {
        "date": "2026-03-20",
        "close": 74.5,
        "volume": 65857061
      },
      {
        "date": "2026-03-27",
        "close": 71.900002,
        "volume": 18021758
      },
      {
        "date": "2026-04-03",
        "close": 66.5,
        "volume": 8713753
      },
      {
        "date": "2026-04-10",
        "close": 68.900002,
        "volume": 8081107
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "volume": 34099207
      },
      {
        "date": "2026-04-24",
        "close": 91.699997,
        "volume": 123637286
      },
      {
        "date": "2026-05-01",
        "close": 113.5,
        "volume": 150605090
      },
      {
        "date": "2026-05-08",
        "close": 122.0,
        "volume": 129469183
      },
      {
        "date": "2026-05-15",
        "close": 126.5,
        "volume": 92060995
      },
      {
        "date": "2026-05-22",
        "close": 144.0,
        "volume": 193254060
      },
      {
        "date": "2026-05-29",
        "close": 184.5,
        "volume": 89867293
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "volume": 80133524
      },
      {
        "date": "2026-06-12",
        "close": 149.0,
        "volume": 56906830
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "volume": 58466540
      },
      {
        "date": "2026-06-26",
        "close": 155.5,
        "volume": 60550910
      },
      {
        "date": "2026-07-03",
        "close": 172.5,
        "volume": 134700847
      },
      {
        "date": "2026-07-10",
        "close": 161.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 143.0,
        "volume": 39462694
      },
      {
        "date": "2026-07-24",
        "close": 146.5,
        "volume": 25389113
      },
      {
        "date": "2026-07-31",
        "close": 134.5,
        "volume": 24192638
      },
      {
        "date": "2026-08-07",
        "close": 173.5,
        "volume": 87529307
      },
      {
        "date": "2026-08-14",
        "close": 192.0,
        "volume": 98309235
      }
    ],
    "sharemaestro_context": {
      "trend": 115.606667,
      "fair_value": 70.513127,
      "market_activity": 52.499143,
      "market_dynamics": -0.226338,
      "relative_strength": 56.595539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.024124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023916,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.020752
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.017403
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.064365
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.032301
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.120048
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.011065
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.687531
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.204894
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.075104
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.786647
      }
    ]
  }
}