{
  "ticker": {
    "uuid": "a85b504c-31b8-420f-a495-bcb2c0790742",
    "symbol": "002921",
    "name": "Shandong Liancheng Precision Manufacturing Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.5,
    "boundary_margin": 0.489032,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.654236,
    "volatility_stability": 1.2257,
    "risk_context": 0.1528,
    "current_regime": {
      "move": 0.890254,
      "interruption": -0.394392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.425,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.020547,
        "direction_boundary": 13.249988,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461309
      },
      {
        "date": "2023-08-04",
        "close": 14.654433,
        "direction_boundary": 14.21714,
        "core_momentum": 0.030758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449152
      },
      {
        "date": "2023-08-11",
        "close": 14.18937,
        "direction_boundary": 17.505459,
        "core_momentum": -0.189432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451248
      },
      {
        "date": "2023-08-18",
        "close": 14.20916,
        "direction_boundary": 15.783926,
        "core_momentum": -0.09977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450208
      },
      {
        "date": "2023-08-25",
        "close": 13.457144,
        "direction_boundary": 16.016043,
        "core_momentum": -0.159771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456208
      },
      {
        "date": "2023-09-01",
        "close": 14.723698,
        "direction_boundary": 17.099255,
        "core_momentum": -0.138928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473597
      },
      {
        "date": "2023-09-08",
        "close": 14.802857,
        "direction_boundary": 15.339037,
        "core_momentum": -0.034955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472405
      },
      {
        "date": "2023-09-15",
        "close": 15.525188,
        "direction_boundary": 15.600167,
        "core_momentum": -0.004806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473556
      },
      {
        "date": "2023-09-22",
        "close": 14.882017,
        "direction_boundary": 16.76075,
        "core_momentum": -0.112091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475952
      },
      {
        "date": "2023-09-29",
        "close": 15.238235,
        "direction_boundary": 14.816774,
        "core_momentum": 0.028445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47449
      },
      {
        "date": "2023-10-27",
        "close": 16.475105,
        "direction_boundary": 13.810935,
        "core_momentum": 0.192903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487631
      },
      {
        "date": "2023-11-03",
        "close": 16.702688,
        "direction_boundary": 13.859293,
        "core_momentum": 0.205162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485596
      },
      {
        "date": "2023-11-10",
        "close": 16.089203,
        "direction_boundary": 13.685205,
        "core_momentum": 0.175664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489999
      },
      {
        "date": "2023-11-17",
        "close": 16.771955,
        "direction_boundary": 14.652358,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492086
      },
      {
        "date": "2023-11-24",
        "close": 16.108992,
        "direction_boundary": 15.23265,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495006
      },
      {
        "date": "2023-12-01",
        "close": 17.395336,
        "direction_boundary": 14.023709,
        "core_momentum": 0.240423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474456
      },
      {
        "date": "2023-12-08",
        "close": 15.742878,
        "direction_boundary": 13.540133,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460424
      },
      {
        "date": "2023-12-15",
        "close": 15.930883,
        "direction_boundary": 14.023709,
        "core_momentum": 0.135996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459293
      },
      {
        "date": "2023-12-22",
        "close": 15.554874,
        "direction_boundary": 13.694878,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453205
      },
      {
        "date": "2023-12-29",
        "close": 16.198048,
        "direction_boundary": 13.327359,
        "core_momentum": 0.215398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454914
      },
      {
        "date": "2024-01-05",
        "close": 16.089203,
        "direction_boundary": 12.640681,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366803
      },
      {
        "date": "2024-01-12",
        "close": 16.000147,
        "direction_boundary": 12.650352,
        "core_momentum": 0.264799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340917
      },
      {
        "date": "2024-01-19",
        "close": 14.763278,
        "direction_boundary": 13.037213,
        "core_momentum": 0.132395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355906
      },
      {
        "date": "2024-01-26",
        "close": 14.248739,
        "direction_boundary": 12.959842,
        "core_momentum": 0.099453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350376
      },
      {
        "date": "2024-02-02",
        "close": 11.349517,
        "direction_boundary": 13.839951,
        "core_momentum": -0.179945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468697
      },
      {
        "date": "2024-02-09",
        "close": 9.113256,
        "direction_boundary": 14.990862,
        "core_momentum": -0.392079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550869
      },
      {
        "date": "2024-02-23",
        "close": 11.438572,
        "direction_boundary": 14.990862,
        "core_momentum": -0.236964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646882
      },
      {
        "date": "2024-03-01",
        "close": 11.79479,
        "direction_boundary": 14.642688,
        "core_momentum": -0.194493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649028
      },
      {
        "date": "2024-03-08",
        "close": 11.903634,
        "direction_boundary": 14.555644,
        "core_momentum": -0.182198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645758
      },
      {
        "date": "2024-03-15",
        "close": 12.586387,
        "direction_boundary": 14.34287,
        "core_momentum": -0.122464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637423
      },
      {
        "date": "2024-03-22",
        "close": 13.071239,
        "direction_boundary": 14.023709,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640164
      },
      {
        "date": "2024-03-29",
        "close": 13.05145,
        "direction_boundary": 13.559477,
        "core_momentum": -0.037467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635726
      },
      {
        "date": "2024-04-05",
        "close": 13.655043,
        "direction_boundary": 14.043054,
        "core_momentum": -0.02763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637497
      },
      {
        "date": "2024-04-12",
        "close": 12.527017,
        "direction_boundary": 13.627177,
        "core_momentum": -0.080733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64635
      },
      {
        "date": "2024-04-19",
        "close": 10.67666,
        "direction_boundary": 13.259659,
        "core_momentum": -0.194801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679913
      },
      {
        "date": "2024-04-26",
        "close": 11.398993,
        "direction_boundary": 13.017871,
        "core_momentum": -0.124358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688278
      },
      {
        "date": "2024-05-03",
        "close": 11.557311,
        "direction_boundary": 12.360208,
        "core_momentum": -0.064958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667466
      },
      {
        "date": "2024-05-10",
        "close": 11.596891,
        "direction_boundary": 12.892141,
        "core_momentum": -0.100468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666775
      },
      {
        "date": "2024-05-17",
        "close": 11.606786,
        "direction_boundary": 12.950171,
        "core_momentum": -0.103735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666202
      },
      {
        "date": "2024-05-24",
        "close": 10.874558,
        "direction_boundary": 13.153273,
        "core_momentum": -0.173243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665301
      },
      {
        "date": "2024-05-31",
        "close": 11.112038,
        "direction_boundary": 13.656192,
        "core_momentum": -0.1863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666437
      },
      {
        "date": "2024-06-07",
        "close": 9.96,
        "direction_boundary": 15.522795,
        "core_momentum": -0.358363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66557
      },
      {
        "date": "2024-06-14",
        "close": 10.18,
        "direction_boundary": 13.664938,
        "core_momentum": -0.255028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658263
      },
      {
        "date": "2024-06-21",
        "close": 9.97,
        "direction_boundary": 13.427458,
        "core_momentum": -0.257492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656979
      },
      {
        "date": "2024-06-28",
        "close": 10.01,
        "direction_boundary": 14.327899,
        "core_momentum": -0.301363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657619
      },
      {
        "date": "2024-07-05",
        "close": 9.74,
        "direction_boundary": 14.733593,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652472
      },
      {
        "date": "2024-07-12",
        "close": 9.72,
        "direction_boundary": 17.82082,
        "core_momentum": -0.454571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652688
      },
      {
        "date": "2024-07-19",
        "close": 8.99,
        "direction_boundary": 16.158466,
        "core_momentum": -0.443635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657346
      },
      {
        "date": "2024-07-26",
        "close": 9.36,
        "direction_boundary": 15.624139,
        "core_momentum": -0.400927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657268
      },
      {
        "date": "2024-08-02",
        "close": 9.68,
        "direction_boundary": 14.753383,
        "core_momentum": -0.343879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66047
      },
      {
        "date": "2024-08-09",
        "close": 9.68,
        "direction_boundary": 15.020547,
        "core_momentum": -0.355549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585034
      },
      {
        "date": "2024-08-16",
        "close": 9.77,
        "direction_boundary": 14.654433,
        "core_momentum": -0.333308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497693
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "direction_boundary": 14.18937,
        "core_momentum": -0.373475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397124
      },
      {
        "date": "2024-08-30",
        "close": 9.49,
        "direction_boundary": 14.20916,
        "core_momentum": -0.332121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40695
      },
      {
        "date": "2024-09-06",
        "close": 9.15,
        "direction_boundary": 13.457144,
        "core_momentum": -0.320064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407939
      },
      {
        "date": "2024-09-13",
        "close": 8.92,
        "direction_boundary": 14.723698,
        "core_momentum": -0.394174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397107
      },
      {
        "date": "2024-09-20",
        "close": 9.02,
        "direction_boundary": 14.802857,
        "core_momentum": -0.390658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391942
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "direction_boundary": 15.525188,
        "core_momentum": -0.352665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427001
      },
      {
        "date": "2024-10-04",
        "close": 10.85,
        "direction_boundary": 14.882017,
        "core_momentum": -0.270932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43722
      },
      {
        "date": "2024-10-11",
        "close": 10.22,
        "direction_boundary": 15.238235,
        "core_momentum": -0.329319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429337
      },
      {
        "date": "2024-10-18",
        "close": 10.42,
        "direction_boundary": 15.168971,
        "core_momentum": -0.313071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370314
      },
      {
        "date": "2024-10-25",
        "close": 10.96,
        "direction_boundary": 14.763278,
        "core_momentum": -0.257617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365505
      },
      {
        "date": "2024-11-01",
        "close": 10.61,
        "direction_boundary": 16.475105,
        "core_momentum": -0.355998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367255
      },
      {
        "date": "2024-11-08",
        "close": 11.6,
        "direction_boundary": 16.702688,
        "core_momentum": -0.305501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389013
      },
      {
        "date": "2024-11-15",
        "close": 11.71,
        "direction_boundary": 16.089203,
        "core_momentum": -0.272183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389233
      },
      {
        "date": "2024-11-22",
        "close": 11.54,
        "direction_boundary": 16.771955,
        "core_momentum": -0.311947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378381
      },
      {
        "date": "2024-11-29",
        "close": 12.21,
        "direction_boundary": 16.108992,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384964
      },
      {
        "date": "2024-12-06",
        "close": 12.97,
        "direction_boundary": 17.395336,
        "core_momentum": -0.254398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356159
      },
      {
        "date": "2024-12-13",
        "close": 13.24,
        "direction_boundary": 15.742878,
        "core_momentum": -0.158985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356081
      },
      {
        "date": "2024-12-20",
        "close": 12.3,
        "direction_boundary": 15.930883,
        "core_momentum": -0.227915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372414
      },
      {
        "date": "2024-12-27",
        "close": 11.3,
        "direction_boundary": 15.554874,
        "core_momentum": -0.27354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394086
      },
      {
        "date": "2025-01-03",
        "close": 10.59,
        "direction_boundary": 16.198048,
        "core_momentum": -0.346218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403512
      },
      {
        "date": "2025-01-10",
        "close": 10.48,
        "direction_boundary": 16.089203,
        "core_momentum": -0.348632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403899
      },
      {
        "date": "2025-01-17",
        "close": 11.33,
        "direction_boundary": 16.000147,
        "core_momentum": -0.291882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399282
      },
      {
        "date": "2025-01-24",
        "close": 12.31,
        "direction_boundary": 14.763278,
        "core_momentum": -0.166174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410219
      },
      {
        "date": "2025-01-31",
        "close": 11.99,
        "direction_boundary": 14.248739,
        "core_momentum": -0.158522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411895
      },
      {
        "date": "2025-02-07",
        "close": 12.3,
        "direction_boundary": 11.349517,
        "core_momentum": 0.083747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412396
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "direction_boundary": 9.113256,
        "core_momentum": 0.349682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412593
      },
      {
        "date": "2025-02-21",
        "close": 12.77,
        "direction_boundary": 11.438572,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386285
      },
      {
        "date": "2025-02-28",
        "close": 12.88,
        "direction_boundary": 11.79479,
        "core_momentum": 0.092008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379138
      },
      {
        "date": "2025-03-07",
        "close": 13.76,
        "direction_boundary": 11.903634,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379724
      },
      {
        "date": "2025-03-14",
        "close": 15.27,
        "direction_boundary": 12.586387,
        "core_momentum": 0.213216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393893
      },
      {
        "date": "2025-03-21",
        "close": 15.8,
        "direction_boundary": 13.071239,
        "core_momentum": 0.208761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2025-03-28",
        "close": 13.78,
        "direction_boundary": 13.05145,
        "core_momentum": 0.055821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431091
      },
      {
        "date": "2025-04-04",
        "close": 13.65,
        "direction_boundary": 13.655043,
        "core_momentum": -0.000369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421777
      },
      {
        "date": "2025-04-11",
        "close": 12.18,
        "direction_boundary": 12.527017,
        "core_momentum": -0.027701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445413
      },
      {
        "date": "2025-04-18",
        "close": 12.21,
        "direction_boundary": 10.67666,
        "core_momentum": 0.143616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445071
      },
      {
        "date": "2025-04-25",
        "close": 12.53,
        "direction_boundary": 11.398993,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441447
      },
      {
        "date": "2025-05-02",
        "close": 13.13,
        "direction_boundary": 11.557311,
        "core_momentum": 0.136077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441622
      },
      {
        "date": "2025-05-09",
        "close": 14.26,
        "direction_boundary": 11.596891,
        "core_momentum": 0.22964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439272
      },
      {
        "date": "2025-05-16",
        "close": 14.18,
        "direction_boundary": 11.606786,
        "core_momentum": 0.221699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439666
      },
      {
        "date": "2025-05-23",
        "close": 13.79,
        "direction_boundary": 10.874558,
        "core_momentum": 0.268098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441374
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "direction_boundary": 11.112038,
        "core_momentum": 0.223898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436317
      },
      {
        "date": "2025-06-06",
        "close": 14.04,
        "direction_boundary": 9.96,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430719
      },
      {
        "date": "2025-06-13",
        "close": 13.75,
        "direction_boundary": 10.18,
        "core_momentum": 0.350688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431178
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "direction_boundary": 9.97,
        "core_momentum": 0.308927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424698
      },
      {
        "date": "2025-06-27",
        "close": 15.28,
        "direction_boundary": 10.01,
        "core_momentum": 0.526474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457195
      },
      {
        "date": "2025-07-04",
        "close": 14.42,
        "direction_boundary": 9.74,
        "core_momentum": 0.480493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454962
      },
      {
        "date": "2025-07-11",
        "close": 14.85,
        "direction_boundary": 9.72,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454407
      },
      {
        "date": "2025-07-18",
        "close": 15.46,
        "direction_boundary": 8.99,
        "core_momentum": 0.719689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446628
      },
      {
        "date": "2025-07-25",
        "close": 15.57,
        "direction_boundary": 9.36,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434739
      },
      {
        "date": "2025-08-01",
        "close": 15.5,
        "direction_boundary": 9.68,
        "core_momentum": 0.60124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432233
      },
      {
        "date": "2025-08-08",
        "close": 17.33,
        "direction_boundary": 9.68,
        "core_momentum": 0.790289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45438
      },
      {
        "date": "2025-08-15",
        "close": 17.860001,
        "direction_boundary": 9.77,
        "core_momentum": 0.828045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454552
      },
      {
        "date": "2025-08-22",
        "close": 16.709999,
        "direction_boundary": 8.89,
        "core_momentum": 0.87964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466693
      },
      {
        "date": "2025-08-29",
        "close": 16.280001,
        "direction_boundary": 9.49,
        "core_momentum": 0.71549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46942
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "direction_boundary": 9.15,
        "core_momentum": 0.765027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462597
      },
      {
        "date": "2025-09-12",
        "close": 16.08,
        "direction_boundary": 8.92,
        "core_momentum": 0.802691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440588
      },
      {
        "date": "2025-09-19",
        "close": 15.67,
        "direction_boundary": 9.02,
        "core_momentum": 0.737251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439686
      },
      {
        "date": "2025-09-26",
        "close": 15.69,
        "direction_boundary": 10.05,
        "core_momentum": 0.561194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393208
      },
      {
        "date": "2025-10-03",
        "close": 15.53,
        "direction_boundary": 10.85,
        "core_momentum": 0.431336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393266
      },
      {
        "date": "2025-10-10",
        "close": 15.4,
        "direction_boundary": 10.22,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354797
      },
      {
        "date": "2025-10-17",
        "close": 14.75,
        "direction_boundary": 10.42,
        "core_momentum": 0.415547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362041
      },
      {
        "date": "2025-10-24",
        "close": 15.96,
        "direction_boundary": 10.96,
        "core_momentum": 0.456204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374715
      },
      {
        "date": "2025-10-31",
        "close": 16.200001,
        "direction_boundary": 10.61,
        "core_momentum": 0.526862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37093
      },
      {
        "date": "2025-11-07",
        "close": 16.84,
        "direction_boundary": 11.6,
        "core_momentum": 0.451724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358089
      },
      {
        "date": "2025-11-14",
        "close": 16.58,
        "direction_boundary": 11.71,
        "core_momentum": 0.415884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35902
      },
      {
        "date": "2025-11-21",
        "close": 14.63,
        "direction_boundary": 11.54,
        "core_momentum": 0.267764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400329
      },
      {
        "date": "2025-11-28",
        "close": 15.84,
        "direction_boundary": 12.21,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413507
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "direction_boundary": 12.97,
        "core_momentum": 0.210486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412245
      },
      {
        "date": "2025-12-12",
        "close": 14.69,
        "direction_boundary": 13.24,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422542
      },
      {
        "date": "2025-12-19",
        "close": 14.68,
        "direction_boundary": 12.3,
        "core_momentum": 0.193496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415154
      },
      {
        "date": "2025-12-26",
        "close": 15.27,
        "direction_boundary": 11.3,
        "core_momentum": 0.351327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356019
      },
      {
        "date": "2026-01-02",
        "close": 17.02,
        "direction_boundary": 10.59,
        "core_momentum": 0.607177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376123
      },
      {
        "date": "2026-01-09",
        "close": 18.34,
        "direction_boundary": 10.48,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386764
      },
      {
        "date": "2026-01-16",
        "close": 19.27,
        "direction_boundary": 11.33,
        "core_momentum": 0.700794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388502
      },
      {
        "date": "2026-01-23",
        "close": 24.040001,
        "direction_boundary": 12.31,
        "core_momentum": 0.952884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487734
      },
      {
        "date": "2026-01-30",
        "close": 22.700001,
        "direction_boundary": 11.99,
        "core_momentum": 0.893244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497734
      },
      {
        "date": "2026-02-06",
        "close": 25.73,
        "direction_boundary": 12.3,
        "core_momentum": 1.09187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503397
      },
      {
        "date": "2026-02-13",
        "close": 23.940001,
        "direction_boundary": 12.3,
        "core_momentum": 0.946342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517112
      },
      {
        "date": "2026-02-27",
        "close": 24.139999,
        "direction_boundary": 12.77,
        "core_momentum": 0.890368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504854
      },
      {
        "date": "2026-03-06",
        "close": 27.02,
        "direction_boundary": 12.88,
        "core_momentum": 1.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519219
      },
      {
        "date": "2026-03-13",
        "close": 25.219999,
        "direction_boundary": 13.76,
        "core_momentum": 0.832849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53238
      },
      {
        "date": "2026-03-20",
        "close": 23.700001,
        "direction_boundary": 15.27,
        "core_momentum": 0.552063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542979
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540558
      },
      {
        "date": "2026-04-03",
        "close": 23.67,
        "direction_boundary": 13.78,
        "core_momentum": 0.717707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540473
      },
      {
        "date": "2026-04-10",
        "close": 27.469999,
        "direction_boundary": 13.65,
        "core_momentum": 1.012454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569403
      },
      {
        "date": "2026-04-17",
        "close": 26.57,
        "direction_boundary": 12.18,
        "core_momentum": 1.181445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573093
      },
      {
        "date": "2026-04-24",
        "close": 28.02,
        "direction_boundary": 12.21,
        "core_momentum": 1.29484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567074
      },
      {
        "date": "2026-05-01",
        "close": 29.74,
        "direction_boundary": 12.53,
        "core_momentum": 1.373504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564015
      },
      {
        "date": "2026-05-08",
        "close": 32.099998,
        "direction_boundary": 13.13,
        "core_momentum": 1.444783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568469
      },
      {
        "date": "2026-05-15",
        "close": 31.01,
        "direction_boundary": 14.26,
        "core_momentum": 1.174614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574316
      },
      {
        "date": "2026-05-22",
        "close": 27.879999,
        "direction_boundary": 14.18,
        "core_momentum": 0.966149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599912
      },
      {
        "date": "2026-05-29",
        "close": 26.32,
        "direction_boundary": 13.79,
        "core_momentum": 0.908629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573988
      },
      {
        "date": "2026-06-05",
        "close": 25.549999,
        "direction_boundary": 13.6,
        "core_momentum": 0.878676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572313
      },
      {
        "date": "2026-06-12",
        "close": 23.200001,
        "direction_boundary": 14.04,
        "core_momentum": 0.652422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593175
      },
      {
        "date": "2026-06-19",
        "close": 23.860001,
        "direction_boundary": 13.75,
        "core_momentum": 0.735273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581567
      },
      {
        "date": "2026-06-26",
        "close": 25.65,
        "direction_boundary": 13.05,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585514
      },
      {
        "date": "2026-07-03",
        "close": 29.950001,
        "direction_boundary": 15.28,
        "core_momentum": 0.960079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613849
      },
      {
        "date": "2026-07-10",
        "close": 26.940001,
        "direction_boundary": 14.42,
        "core_momentum": 0.868239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628004
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "direction_boundary": 14.85,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659225
      },
      {
        "date": "2026-07-24",
        "close": 19.440001,
        "direction_boundary": 15.46,
        "core_momentum": 0.257439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70922
      },
      {
        "date": "2026-07-31",
        "close": 21.18,
        "direction_boundary": 15.57,
        "core_momentum": 0.360308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647017
      },
      {
        "date": "2026-08-07",
        "close": 23.08,
        "direction_boundary": 15.5,
        "core_momentum": 0.489032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654236
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.020547,
        "volume": 18533166
      },
      {
        "date": "2023-08-04",
        "close": 14.654433,
        "volume": 12598090
      },
      {
        "date": "2023-08-11",
        "close": 14.18937,
        "volume": 10177241
      },
      {
        "date": "2023-08-18",
        "close": 14.20916,
        "volume": 9881309
      },
      {
        "date": "2023-08-25",
        "close": 13.457144,
        "volume": 10103204
      },
      {
        "date": "2023-09-01",
        "close": 14.723698,
        "volume": 16491983
      },
      {
        "date": "2023-09-08",
        "close": 14.802857,
        "volume": 22036996
      },
      {
        "date": "2023-09-15",
        "close": 15.525188,
        "volume": 29277704
      },
      {
        "date": "2023-09-22",
        "close": 14.882017,
        "volume": 24987649
      },
      {
        "date": "2023-09-29",
        "close": 15.238235,
        "volume": 11191450
      },
      {
        "date": "2023-10-13",
        "close": 15.168971,
        "volume": 17263050
      },
      {
        "date": "2023-10-20",
        "close": 14.763278,
        "volume": 14633150
      },
      {
        "date": "2023-10-27",
        "close": 16.475105,
        "volume": 53110887
      },
      {
        "date": "2023-11-03",
        "close": 16.702688,
        "volume": 44855403
      },
      {
        "date": "2023-11-10",
        "close": 16.089203,
        "volume": 35205899
      },
      {
        "date": "2023-11-17",
        "close": 16.771955,
        "volume": 23287973
      },
      {
        "date": "2023-11-24",
        "close": 16.108992,
        "volume": 22461943
      },
      {
        "date": "2023-12-01",
        "close": 17.395336,
        "volume": 55257625
      },
      {
        "date": "2023-12-08",
        "close": 15.742878,
        "volume": 38462316
      },
      {
        "date": "2023-12-15",
        "close": 15.930883,
        "volume": 18940477
      },
      {
        "date": "2023-12-22",
        "close": 15.554874,
        "volume": 16340330
      },
      {
        "date": "2023-12-29",
        "close": 16.198048,
        "volume": 13834022
      },
      {
        "date": "2024-01-05",
        "close": 16.089203,
        "volume": 12121152
      },
      {
        "date": "2024-01-12",
        "close": 16.000147,
        "volume": 12876677
      },
      {
        "date": "2024-01-19",
        "close": 14.763278,
        "volume": 10215131
      },
      {
        "date": "2024-01-26",
        "close": 14.248739,
        "volume": 14609085
      },
      {
        "date": "2024-02-02",
        "close": 11.349517,
        "volume": 14770850
      },
      {
        "date": "2024-02-09",
        "close": 9.113256,
        "volume": 24522540
      },
      {
        "date": "2024-02-23",
        "close": 11.438572,
        "volume": 33980684
      },
      {
        "date": "2024-03-01",
        "close": 11.79479,
        "volume": 49496365
      },
      {
        "date": "2024-03-08",
        "close": 11.903634,
        "volume": 24390928
      },
      {
        "date": "2024-03-15",
        "close": 12.586387,
        "volume": 24069787
      },
      {
        "date": "2024-03-22",
        "close": 13.071239,
        "volume": 21663105
      },
      {
        "date": "2024-03-29",
        "close": 13.05145,
        "volume": 15988547
      },
      {
        "date": "2024-04-05",
        "close": 13.655043,
        "volume": 19271307
      },
      {
        "date": "2024-04-12",
        "close": 12.527017,
        "volume": 45326215
      },
      {
        "date": "2024-04-19",
        "close": 10.67666,
        "volume": 28430427
      },
      {
        "date": "2024-04-26",
        "close": 11.398993,
        "volume": 15276736
      },
      {
        "date": "2024-05-03",
        "close": 11.557311,
        "volume": 5501850
      },
      {
        "date": "2024-05-10",
        "close": 11.596891,
        "volume": 10836297
      },
      {
        "date": "2024-05-17",
        "close": 11.606786,
        "volume": 10056813
      },
      {
        "date": "2024-05-24",
        "close": 10.874558,
        "volume": 13751860
      },
      {
        "date": "2024-05-31",
        "close": 11.112038,
        "volume": 8184088
      },
      {
        "date": "2024-06-07",
        "close": 9.96,
        "volume": 14623951
      },
      {
        "date": "2024-06-14",
        "close": 10.18,
        "volume": 6151893
      },
      {
        "date": "2024-06-21",
        "close": 9.97,
        "volume": 7356130
      },
      {
        "date": "2024-06-28",
        "close": 10.01,
        "volume": 10192969
      },
      {
        "date": "2024-07-05",
        "close": 9.74,
        "volume": 7887790
      },
      {
        "date": "2024-07-12",
        "close": 9.72,
        "volume": 7543906
      },
      {
        "date": "2024-07-19",
        "close": 8.99,
        "volume": 7101203
      },
      {
        "date": "2024-07-26",
        "close": 9.36,
        "volume": 6683592
      },
      {
        "date": "2024-08-02",
        "close": 9.68,
        "volume": 6960342
      },
      {
        "date": "2024-08-09",
        "close": 9.68,
        "volume": 6086158
      },
      {
        "date": "2024-08-16",
        "close": 9.77,
        "volume": 4798614
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "volume": 7164460
      },
      {
        "date": "2024-08-30",
        "close": 9.49,
        "volume": 7270212
      },
      {
        "date": "2024-09-06",
        "close": 9.15,
        "volume": 6239870
      },
      {
        "date": "2024-09-13",
        "close": 8.92,
        "volume": 5405980
      },
      {
        "date": "2024-09-20",
        "close": 9.02,
        "volume": 4889717
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "volume": 10364804
      },
      {
        "date": "2024-10-04",
        "close": 10.85,
        "volume": 6551377
      },
      {
        "date": "2024-10-11",
        "close": 10.22,
        "volume": 18297840
      },
      {
        "date": "2024-10-18",
        "close": 10.42,
        "volume": 12279277
      },
      {
        "date": "2024-10-25",
        "close": 10.96,
        "volume": 13665000
      },
      {
        "date": "2024-11-01",
        "close": 10.61,
        "volume": 12808252
      },
      {
        "date": "2024-11-08",
        "close": 11.6,
        "volume": 17297699
      },
      {
        "date": "2024-11-15",
        "close": 11.71,
        "volume": 38414673
      },
      {
        "date": "2024-11-22",
        "close": 11.54,
        "volume": 15640953
      },
      {
        "date": "2024-11-29",
        "close": 12.21,
        "volume": 14118052
      },
      {
        "date": "2024-12-06",
        "close": 12.97,
        "volume": 68575762
      },
      {
        "date": "2024-12-13",
        "close": 13.24,
        "volume": 31071940
      },
      {
        "date": "2024-12-20",
        "close": 12.3,
        "volume": 20066309
      },
      {
        "date": "2024-12-27",
        "close": 11.3,
        "volume": 20241010
      },
      {
        "date": "2025-01-03",
        "close": 10.59,
        "volume": 12618245
      },
      {
        "date": "2025-01-10",
        "close": 10.48,
        "volume": 23499590
      },
      {
        "date": "2025-01-17",
        "close": 11.33,
        "volume": 15031595
      },
      {
        "date": "2025-01-24",
        "close": 12.31,
        "volume": 33166552
      },
      {
        "date": "2025-01-31",
        "close": 11.99,
        "volume": 6599470
      },
      {
        "date": "2025-02-07",
        "close": 12.3,
        "volume": 15703609
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "volume": 16791969
      },
      {
        "date": "2025-02-21",
        "close": 12.77,
        "volume": 24838671
      },
      {
        "date": "2025-02-28",
        "close": 12.88,
        "volume": 47674599
      },
      {
        "date": "2025-03-07",
        "close": 13.76,
        "volume": 34957692
      },
      {
        "date": "2025-03-14",
        "close": 15.27,
        "volume": 112841940
      },
      {
        "date": "2025-03-21",
        "close": 15.8,
        "volume": 100441305
      },
      {
        "date": "2025-03-28",
        "close": 13.78,
        "volume": 51691995
      },
      {
        "date": "2025-04-04",
        "close": 13.65,
        "volume": 19620325
      },
      {
        "date": "2025-04-11",
        "close": 12.18,
        "volume": 29204313
      },
      {
        "date": "2025-04-18",
        "close": 12.21,
        "volume": 17287139
      },
      {
        "date": "2025-04-25",
        "close": 12.53,
        "volume": 16244127
      },
      {
        "date": "2025-05-02",
        "close": 13.13,
        "volume": 11242042
      },
      {
        "date": "2025-05-09",
        "close": 14.26,
        "volume": 32461838
      },
      {
        "date": "2025-05-16",
        "close": 14.18,
        "volume": 20377129
      },
      {
        "date": "2025-05-23",
        "close": 13.79,
        "volume": 17077059
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "volume": 13666253
      },
      {
        "date": "2025-06-06",
        "close": 14.04,
        "volume": 11585730
      },
      {
        "date": "2025-06-13",
        "close": 13.75,
        "volume": 27958349
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "volume": 13732133
      },
      {
        "date": "2025-06-27",
        "close": 15.28,
        "volume": 75178549
      },
      {
        "date": "2025-07-04",
        "close": 14.42,
        "volume": 50849600
      },
      {
        "date": "2025-07-11",
        "close": 14.85,
        "volume": 35346671
      },
      {
        "date": "2025-07-18",
        "close": 15.46,
        "volume": 44379189
      },
      {
        "date": "2025-07-25",
        "close": 15.57,
        "volume": 42773532
      },
      {
        "date": "2025-08-01",
        "close": 15.5,
        "volume": 44245958
      },
      {
        "date": "2025-08-08",
        "close": 17.33,
        "volume": 124128746
      },
      {
        "date": "2025-08-15",
        "close": 17.860001,
        "volume": 95522025
      },
      {
        "date": "2025-08-22",
        "close": 16.709999,
        "volume": 74265460
      },
      {
        "date": "2025-08-29",
        "close": 16.280001,
        "volume": 45189617
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "volume": 30897912
      },
      {
        "date": "2025-09-12",
        "close": 16.08,
        "volume": 21982070
      },
      {
        "date": "2025-09-19",
        "close": 15.67,
        "volume": 28930424
      },
      {
        "date": "2025-09-26",
        "close": 15.69,
        "volume": 21989395
      },
      {
        "date": "2025-10-03",
        "close": 15.53,
        "volume": 9179609
      },
      {
        "date": "2025-10-10",
        "close": 15.4,
        "volume": 10966696
      },
      {
        "date": "2025-10-17",
        "close": 14.75,
        "volume": 21824824
      },
      {
        "date": "2025-10-24",
        "close": 15.96,
        "volume": 19003924
      },
      {
        "date": "2025-10-31",
        "close": 16.200001,
        "volume": 19187296
      },
      {
        "date": "2025-11-07",
        "close": 16.84,
        "volume": 42550078
      },
      {
        "date": "2025-11-14",
        "close": 16.58,
        "volume": 22455924
      },
      {
        "date": "2025-11-21",
        "close": 14.63,
        "volume": 30090197
      },
      {
        "date": "2025-11-28",
        "close": 15.84,
        "volume": 18927370
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "volume": 18042389
      },
      {
        "date": "2025-12-12",
        "close": 14.69,
        "volume": 15582726
      },
      {
        "date": "2025-12-19",
        "close": 14.68,
        "volume": 19118273
      },
      {
        "date": "2025-12-26",
        "close": 15.27,
        "volume": 18626511
      },
      {
        "date": "2026-01-02",
        "close": 17.02,
        "volume": 31277463
      },
      {
        "date": "2026-01-09",
        "close": 18.34,
        "volume": 52426671
      },
      {
        "date": "2026-01-16",
        "close": 19.27,
        "volume": 43086310
      },
      {
        "date": "2026-01-23",
        "close": 24.040001,
        "volume": 48980522
      },
      {
        "date": "2026-01-30",
        "close": 22.700001,
        "volume": 41329487
      },
      {
        "date": "2026-02-06",
        "close": 25.73,
        "volume": 29202775
      },
      {
        "date": "2026-02-13",
        "close": 23.940001,
        "volume": 42250905
      },
      {
        "date": "2026-02-27",
        "close": 24.139999,
        "volume": 18229421
      },
      {
        "date": "2026-03-06",
        "close": 27.02,
        "volume": 48890374
      },
      {
        "date": "2026-03-13",
        "close": 25.219999,
        "volume": 29217197
      },
      {
        "date": "2026-03-20",
        "close": 23.700001,
        "volume": 25190994
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "volume": 21214036
      },
      {
        "date": "2026-04-03",
        "close": 23.67,
        "volume": 19451339
      },
      {
        "date": "2026-04-10",
        "close": 27.469999,
        "volume": 26956036
      },
      {
        "date": "2026-04-17",
        "close": 26.57,
        "volume": 39735585
      },
      {
        "date": "2026-04-24",
        "close": 28.02,
        "volume": 48189477
      },
      {
        "date": "2026-05-01",
        "close": 29.74,
        "volume": 35072383
      },
      {
        "date": "2026-05-08",
        "close": 32.099998,
        "volume": 29722332
      },
      {
        "date": "2026-05-15",
        "close": 31.01,
        "volume": 45914503
      },
      {
        "date": "2026-05-22",
        "close": 27.879999,
        "volume": 29315784
      },
      {
        "date": "2026-05-29",
        "close": 26.32,
        "volume": 36653635
      },
      {
        "date": "2026-06-05",
        "close": 25.549999,
        "volume": 3933800
      },
      {
        "date": "2026-06-12",
        "close": 23.200001,
        "volume": 4525900
      },
      {
        "date": "2026-06-19",
        "close": 23.860001,
        "volume": 18545484
      },
      {
        "date": "2026-06-26",
        "close": 25.65,
        "volume": 11826678
      },
      {
        "date": "2026-07-03",
        "close": 29.950001,
        "volume": 10845123
      },
      {
        "date": "2026-07-10",
        "close": 26.940001,
        "volume": 35160479
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "volume": 39668512
      },
      {
        "date": "2026-07-24",
        "close": 19.440001,
        "volume": 36813855
      },
      {
        "date": "2026-07-31",
        "close": 21.18,
        "volume": 48501472
      },
      {
        "date": "2026-08-07",
        "close": 23.08,
        "volume": 43523454
      }
    ],
    "sharemaestro_context": {
      "trend": 25.091,
      "fair_value": 15.59699,
      "market_activity": -14.9737,
      "market_dynamics": -0.860679,
      "relative_strength": 6.635679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.039111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.039061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063178,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.09408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008642,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.047187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.112761,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.170292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.076371
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.042904
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.022143
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.110299
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.114128
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.048814
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.135135
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.056433
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.120325
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.107692
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.890254
      }
    ]
  }
}