{
  "ticker": {
    "uuid": "a85f3b69-fb39-4229-bfb9-982afdf2db97",
    "symbol": "IYZ",
    "name": "ISHARES U.S. TELECOMMUNICATIONS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.916459,
    "boundary_margin": 0.457392,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201996,
    "volatility_stability": 1.4391,
    "risk_context": 0.4951,
    "current_regime": {
      "move": 1.130995,
      "interruption": -0.122434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.62723,
        "direction_boundary": 24.215317,
        "core_momentum": -0.148174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199764
      },
      {
        "date": "2023-08-25",
        "close": 20.580286,
        "direction_boundary": 23.253664,
        "core_momentum": -0.114966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18591
      },
      {
        "date": "2023-09-01",
        "close": 21.350169,
        "direction_boundary": 22.237061,
        "core_momentum": -0.039884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193183
      },
      {
        "date": "2023-09-08",
        "close": 20.890117,
        "direction_boundary": 22.768259,
        "core_momentum": -0.082489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186414
      },
      {
        "date": "2023-09-15",
        "close": 20.890117,
        "direction_boundary": 21.586801,
        "core_momentum": -0.032274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185697
      },
      {
        "date": "2023-09-22",
        "close": 20.373732,
        "direction_boundary": 19.956571,
        "core_momentum": 0.020903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188975
      },
      {
        "date": "2023-09-29",
        "close": 20.099577,
        "direction_boundary": 19.211338,
        "core_momentum": 0.046235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179401
      },
      {
        "date": "2023-10-06",
        "close": 19.608883,
        "direction_boundary": 19.441358,
        "core_momentum": 0.008617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181604
      },
      {
        "date": "2023-10-13",
        "close": 19.740993,
        "direction_boundary": 19.01812,
        "core_momentum": 0.03801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181787
      },
      {
        "date": "2023-10-20",
        "close": 19.580574,
        "direction_boundary": 19.717383,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17484
      },
      {
        "date": "2023-10-27",
        "close": 18.778478,
        "direction_boundary": 21.309127,
        "core_momentum": -0.118759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2023-11-03",
        "close": 20.514779,
        "direction_boundary": 20.34304,
        "core_momentum": 0.008442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21088
      },
      {
        "date": "2023-11-10",
        "close": 19.882539,
        "direction_boundary": 21.060705,
        "core_momentum": -0.055941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214279
      },
      {
        "date": "2023-11-17",
        "close": 20.014649,
        "direction_boundary": 21.198717,
        "core_momentum": -0.055856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213736
      },
      {
        "date": "2023-11-24",
        "close": 20.269432,
        "direction_boundary": 21.55755,
        "core_momentum": -0.059753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214321
      },
      {
        "date": "2023-12-01",
        "close": 20.661044,
        "direction_boundary": 21.713964,
        "core_momentum": -0.04849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215884
      },
      {
        "date": "2023-12-08",
        "close": 20.72238,
        "direction_boundary": 21.106709,
        "core_momentum": -0.018209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215891
      },
      {
        "date": "2023-12-15",
        "close": 21.11871,
        "direction_boundary": 20.348695,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2023-12-22",
        "close": 21.283065,
        "direction_boundary": 20.580351,
        "core_momentum": 0.034145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198626
      },
      {
        "date": "2023-12-29",
        "close": 21.596191,
        "direction_boundary": 20.784208,
        "core_momentum": 0.039067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187784
      },
      {
        "date": "2024-01-05",
        "close": 21.472838,
        "direction_boundary": 21.849828,
        "core_momentum": -0.017254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188002
      },
      {
        "date": "2024-01-12",
        "close": 21.567725,
        "direction_boundary": 22.38727,
        "core_momentum": -0.036608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183473
      },
      {
        "date": "2024-01-19",
        "close": 21.842896,
        "direction_boundary": 21.979555,
        "core_momentum": -0.006218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178531
      },
      {
        "date": "2024-01-26",
        "close": 22.554546,
        "direction_boundary": 22.433602,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183386
      },
      {
        "date": "2024-02-02",
        "close": 22.042158,
        "direction_boundary": 22.785719,
        "core_momentum": -0.032633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186546
      },
      {
        "date": "2024-02-09",
        "close": 21.273576,
        "direction_boundary": 21.766431,
        "core_momentum": -0.022643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19275
      },
      {
        "date": "2024-02-16",
        "close": 20.818121,
        "direction_boundary": 22.424335,
        "core_momentum": -0.071628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192955
      },
      {
        "date": "2024-02-23",
        "close": 20.761189,
        "direction_boundary": 21.247521,
        "core_momentum": -0.022889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192969
      },
      {
        "date": "2024-03-01",
        "close": 21.045849,
        "direction_boundary": 21.312385,
        "core_momentum": -0.012506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186817
      },
      {
        "date": "2024-03-08",
        "close": 20.789655,
        "direction_boundary": 20.441357,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185109
      },
      {
        "date": "2024-03-15",
        "close": 20.514484,
        "direction_boundary": 20.691546,
        "core_momentum": -0.008557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186003
      },
      {
        "date": "2024-03-22",
        "close": 20.747471,
        "direction_boundary": 20.733383,
        "core_momentum": 0.000679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1833
      },
      {
        "date": "2024-03-29",
        "close": 20.995829,
        "direction_boundary": 21.620223,
        "core_momentum": -0.02888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182741
      },
      {
        "date": "2024-04-05",
        "close": 20.31762,
        "direction_boundary": 21.372841,
        "core_momentum": -0.049372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185413
      },
      {
        "date": "2024-04-12",
        "close": 19.820903,
        "direction_boundary": 21.14413,
        "core_momentum": -0.062581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188703
      },
      {
        "date": "2024-04-19",
        "close": 19.754038,
        "direction_boundary": 20.359977,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188398
      },
      {
        "date": "2024-04-26",
        "close": 19.76359,
        "direction_boundary": 21.041443,
        "core_momentum": -0.06073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178326
      },
      {
        "date": "2024-05-03",
        "close": 19.954635,
        "direction_boundary": 20.219949,
        "core_momentum": -0.013121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2024-05-10",
        "close": 20.480008,
        "direction_boundary": 19.893219,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125971
      },
      {
        "date": "2024-05-17",
        "close": 20.842993,
        "direction_boundary": 20.145268,
        "core_momentum": 0.034635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2024-05-24",
        "close": 20.269859,
        "direction_boundary": 20.033246,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133044
      },
      {
        "date": "2024-05-31",
        "close": 20.72359,
        "direction_boundary": 20.061252,
        "core_momentum": 0.033016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133969
      },
      {
        "date": "2024-06-07",
        "close": 20.470456,
        "direction_boundary": 20.110845,
        "core_momentum": 0.017881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134987
      },
      {
        "date": "2024-06-14",
        "close": 20.075345,
        "direction_boundary": 20.796229,
        "core_momentum": -0.034664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2024-06-21",
        "close": 20.45993,
        "direction_boundary": 19.744681,
        "core_momentum": 0.036225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136949
      },
      {
        "date": "2024-06-28",
        "close": 20.882974,
        "direction_boundary": 20.749285,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138561
      },
      {
        "date": "2024-07-05",
        "close": 20.902203,
        "direction_boundary": 20.711729,
        "core_momentum": 0.009196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138442
      },
      {
        "date": "2024-07-12",
        "close": 21.354091,
        "direction_boundary": 20.157789,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141741
      },
      {
        "date": "2024-07-19",
        "close": 21.440622,
        "direction_boundary": 20.852561,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140651
      },
      {
        "date": "2024-07-26",
        "close": 21.671373,
        "direction_boundary": 20.871339,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133641
      },
      {
        "date": "2024-08-02",
        "close": 21.507925,
        "direction_boundary": 20.749285,
        "core_momentum": 0.036562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130364
      },
      {
        "date": "2024-08-09",
        "close": 21.411778,
        "direction_boundary": 21.059115,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2024-08-16",
        "close": 22.046344,
        "direction_boundary": 20.62723,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2024-08-23",
        "close": 22.603992,
        "direction_boundary": 20.580286,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2024-08-30",
        "close": 22.66168,
        "direction_boundary": 21.350169,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12564
      },
      {
        "date": "2024-09-06",
        "close": 22.26748,
        "direction_boundary": 20.890117,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12712
      },
      {
        "date": "2024-09-13",
        "close": 23.248173,
        "direction_boundary": 20.890117,
        "core_momentum": 0.112879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136669
      },
      {
        "date": "2024-09-20",
        "close": 23.776977,
        "direction_boundary": 20.373732,
        "core_momentum": 0.167041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2024-09-27",
        "close": 24.422004,
        "direction_boundary": 20.099577,
        "core_momentum": 0.215051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2024-10-04",
        "close": 24.557252,
        "direction_boundary": 19.608883,
        "core_momentum": 0.252353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2024-10-11",
        "close": 24.818088,
        "direction_boundary": 19.740993,
        "core_momentum": 0.257185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2024-10-18",
        "close": 25.301119,
        "direction_boundary": 19.580574,
        "core_momentum": 0.292154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2024-10-25",
        "close": 24.856731,
        "direction_boundary": 18.778478,
        "core_momentum": 0.323682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126471
      },
      {
        "date": "2024-11-01",
        "close": 25.020961,
        "direction_boundary": 20.514779,
        "core_momentum": 0.219655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2024-11-08",
        "close": 26.209215,
        "direction_boundary": 19.882539,
        "core_momentum": 0.318203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134964
      },
      {
        "date": "2024-11-15",
        "close": 25.938718,
        "direction_boundary": 20.014649,
        "core_momentum": 0.295987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2024-11-22",
        "close": 26.692245,
        "direction_boundary": 20.269432,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2024-11-29",
        "close": 26.798512,
        "direction_boundary": 20.661044,
        "core_momentum": 0.297055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2024-12-06",
        "close": 27.223579,
        "direction_boundary": 20.72238,
        "core_momentum": 0.313728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2024-12-13",
        "close": 27.069009,
        "direction_boundary": 21.11871,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2024-12-20",
        "close": 26.234594,
        "direction_boundary": 21.283065,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2024-12-27",
        "close": 26.244296,
        "direction_boundary": 21.596191,
        "core_momentum": 0.215228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2025-01-03",
        "close": 26.351019,
        "direction_boundary": 21.472838,
        "core_momentum": 0.227179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2025-01-10",
        "close": 25.730082,
        "direction_boundary": 21.567725,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138245
      },
      {
        "date": "2025-01-17",
        "close": 26.477147,
        "direction_boundary": 21.842896,
        "core_momentum": 0.212163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141301
      },
      {
        "date": "2025-01-24",
        "close": 27.495872,
        "direction_boundary": 22.554546,
        "core_momentum": 0.219083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "date": "2025-01-31",
        "close": 26.642084,
        "direction_boundary": 22.042158,
        "core_momentum": 0.208688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2025-02-07",
        "close": 27.107786,
        "direction_boundary": 21.273576,
        "core_momentum": 0.274247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2025-02-14",
        "close": 27.680213,
        "direction_boundary": 20.818121,
        "core_momentum": 0.329621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2025-02-21",
        "close": 27.437659,
        "direction_boundary": 20.761189,
        "core_momentum": 0.321584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153732
      },
      {
        "date": "2025-02-28",
        "close": 27.554085,
        "direction_boundary": 21.045849,
        "core_momentum": 0.309241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153642
      },
      {
        "date": "2025-03-07",
        "close": 27.330936,
        "direction_boundary": 20.789655,
        "core_momentum": 0.314641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2025-03-14",
        "close": 26.186083,
        "direction_boundary": 20.514484,
        "core_momentum": 0.276468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157858
      },
      {
        "date": "2025-03-21",
        "close": 26.585586,
        "direction_boundary": 20.747471,
        "core_momentum": 0.281389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156513
      },
      {
        "date": "2025-03-28",
        "close": 26.653929,
        "direction_boundary": 20.995829,
        "core_momentum": 0.269487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2025-04-04",
        "close": 24.2912,
        "direction_boundary": 20.31762,
        "core_momentum": 0.195573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202972
      },
      {
        "date": "2025-04-11",
        "close": 25.189428,
        "direction_boundary": 19.820903,
        "core_momentum": 0.270852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208814
      },
      {
        "date": "2025-04-18",
        "close": 25.140611,
        "direction_boundary": 19.754038,
        "core_momentum": 0.272682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207079
      },
      {
        "date": "2025-04-25",
        "close": 25.54579,
        "direction_boundary": 19.76359,
        "core_momentum": 0.292568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206665
      },
      {
        "date": "2025-05-02",
        "close": 26.458663,
        "direction_boundary": 19.954635,
        "core_momentum": 0.325941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211912
      },
      {
        "date": "2025-05-09",
        "close": 26.790616,
        "direction_boundary": 20.480008,
        "core_momentum": 0.308135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202769
      },
      {
        "date": "2025-05-16",
        "close": 28.030561,
        "direction_boundary": 20.842993,
        "core_momentum": 0.344843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2025-05-23",
        "close": 27.41547,
        "direction_boundary": 20.269859,
        "core_momentum": 0.352524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210524
      },
      {
        "date": "2025-05-30",
        "close": 27.347127,
        "direction_boundary": 20.72359,
        "core_momentum": 0.319613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210535
      },
      {
        "date": "2025-06-06",
        "close": 28.040324,
        "direction_boundary": 20.470456,
        "core_momentum": 0.369795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212243
      },
      {
        "date": "2025-06-13",
        "close": 27.552157,
        "direction_boundary": 20.075345,
        "core_momentum": 0.372438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213641
      },
      {
        "date": "2025-06-20",
        "close": 27.631787,
        "direction_boundary": 20.45993,
        "core_momentum": 0.350532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208603
      },
      {
        "date": "2025-06-27",
        "close": 28.729998,
        "direction_boundary": 20.882974,
        "core_momentum": 0.375762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2025-07-04",
        "close": 29.28891,
        "direction_boundary": 20.902203,
        "core_momentum": 0.401236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215894
      },
      {
        "date": "2025-07-11",
        "close": 28.700582,
        "direction_boundary": 21.354091,
        "core_momentum": 0.344032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2025-07-18",
        "close": 29.318326,
        "direction_boundary": 21.440622,
        "core_momentum": 0.36742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213601
      },
      {
        "date": "2025-07-25",
        "close": 29.386964,
        "direction_boundary": 21.671373,
        "core_momentum": 0.356027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2025-08-01",
        "close": 28.87708,
        "direction_boundary": 21.507925,
        "core_momentum": 0.342625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204226
      },
      {
        "date": "2025-08-08",
        "close": 29.916459,
        "direction_boundary": 21.411778,
        "core_momentum": 0.397196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208231
      },
      {
        "date": "2025-08-15",
        "close": 29.867432,
        "direction_boundary": 22.046344,
        "core_momentum": 0.354757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206869
      },
      {
        "date": "2025-08-22",
        "close": 30.352802,
        "direction_boundary": 22.603992,
        "core_momentum": 0.342807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20693
      },
      {
        "date": "2025-08-29",
        "close": 30.955838,
        "direction_boundary": 22.66168,
        "core_momentum": 0.365999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208087
      },
      {
        "date": "2025-09-05",
        "close": 31.338251,
        "direction_boundary": 22.26748,
        "core_momentum": 0.407355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2025-09-12",
        "close": 31.235293,
        "direction_boundary": 23.248173,
        "core_momentum": 0.343559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196163
      },
      {
        "date": "2025-09-19",
        "close": 31.750704,
        "direction_boundary": 23.776977,
        "core_momentum": 0.335355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196275
      },
      {
        "date": "2025-09-26",
        "close": 31.592789,
        "direction_boundary": 24.422004,
        "core_momentum": 0.29362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2025-10-03",
        "close": 32.273796,
        "direction_boundary": 24.557252,
        "core_momentum": 0.314227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2025-10-10",
        "close": 31.790183,
        "direction_boundary": 24.818088,
        "core_momentum": 0.280928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2025-10-17",
        "close": 32.402102,
        "direction_boundary": 25.301119,
        "core_momentum": 0.280659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2025-10-24",
        "close": 31.928358,
        "direction_boundary": 24.856731,
        "core_momentum": 0.284495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138917
      },
      {
        "date": "2025-10-31",
        "close": 32.560016,
        "direction_boundary": 25.020961,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134588
      },
      {
        "date": "2025-11-07",
        "close": 31.484223,
        "direction_boundary": 26.209215,
        "core_momentum": 0.201265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146178
      },
      {
        "date": "2025-11-14",
        "close": 31.760574,
        "direction_boundary": 25.938718,
        "core_momentum": 0.224447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135022
      },
      {
        "date": "2025-11-21",
        "close": 31.247351,
        "direction_boundary": 26.692245,
        "core_momentum": 0.170653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2025-11-28",
        "close": 32.342884,
        "direction_boundary": 26.798512,
        "core_momentum": 0.206891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138472
      },
      {
        "date": "2025-12-05",
        "close": 32.836367,
        "direction_boundary": 27.223579,
        "core_momentum": 0.206174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136484
      },
      {
        "date": "2025-12-12",
        "close": 32.885715,
        "direction_boundary": 27.069009,
        "core_momentum": 0.214884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2025-12-19",
        "close": 33.395563,
        "direction_boundary": 26.234594,
        "core_momentum": 0.272959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2025-12-26",
        "close": 33.74302,
        "direction_boundary": 26.244296,
        "core_momentum": 0.285728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124805
      },
      {
        "date": "2026-01-02",
        "close": 33.802584,
        "direction_boundary": 26.351019,
        "core_momentum": 0.282781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2026-01-09",
        "close": 33.435272,
        "direction_boundary": 25.730082,
        "core_momentum": 0.299462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2026-01-16",
        "close": 33.524618,
        "direction_boundary": 26.477147,
        "core_momentum": 0.266172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118193
      },
      {
        "date": "2026-01-23",
        "close": 33.931639,
        "direction_boundary": 27.495872,
        "core_momentum": 0.234063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2026-01-30",
        "close": 35.589505,
        "direction_boundary": 26.642084,
        "core_momentum": 0.335838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127322
      },
      {
        "date": "2026-02-06",
        "close": 37.654391,
        "direction_boundary": 27.107786,
        "core_momentum": 0.389062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2026-02-13",
        "close": 38.111048,
        "direction_boundary": 27.680213,
        "core_momentum": 0.376834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2026-02-20",
        "close": 38.746398,
        "direction_boundary": 27.437659,
        "core_momentum": 0.412161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2026-02-27",
        "close": 39.461166,
        "direction_boundary": 27.554085,
        "core_momentum": 0.432135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138222
      },
      {
        "date": "2026-03-06",
        "close": 38.815889,
        "direction_boundary": 27.330936,
        "core_momentum": 0.420218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142682
      },
      {
        "date": "2026-03-13",
        "close": 38.77618,
        "direction_boundary": 26.186083,
        "core_momentum": 0.480793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14235
      },
      {
        "date": "2026-03-20",
        "close": 38.891737,
        "direction_boundary": 26.585586,
        "core_momentum": 0.462888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142047
      },
      {
        "date": "2026-03-27",
        "close": 39.330179,
        "direction_boundary": 26.653929,
        "core_momentum": 0.475587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2026-04-03",
        "close": 40.341583,
        "direction_boundary": 24.2912,
        "core_momentum": 0.660749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2026-04-10",
        "close": 41.05405,
        "direction_boundary": 25.189428,
        "core_momentum": 0.629813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138024
      },
      {
        "date": "2026-04-17",
        "close": 42.867603,
        "direction_boundary": 25.140611,
        "core_momentum": 0.705114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2026-04-24",
        "close": 41.901039,
        "direction_boundary": 25.54579,
        "core_momentum": 0.640233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2026-05-01",
        "close": 42.409233,
        "direction_boundary": 26.458663,
        "core_momentum": 0.602849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147812
      },
      {
        "date": "2026-05-08",
        "close": 41.2932,
        "direction_boundary": 26.790616,
        "core_momentum": 0.541331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14397
      },
      {
        "date": "2026-05-15",
        "close": 42.618489,
        "direction_boundary": 28.030561,
        "core_momentum": 0.520429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2026-05-22",
        "close": 44.541652,
        "direction_boundary": 27.41547,
        "core_momentum": 0.62469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2026-05-29",
        "close": 44.442006,
        "direction_boundary": 27.347127,
        "core_momentum": 0.625107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146494
      },
      {
        "date": "2026-06-05",
        "close": 42.429162,
        "direction_boundary": 28.040324,
        "core_momentum": 0.513148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2026-06-12",
        "close": 43.604982,
        "direction_boundary": 27.552157,
        "core_momentum": 0.582634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2026-06-19",
        "close": 41.6,
        "direction_boundary": 27.631787,
        "core_momentum": 0.505512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186555
      },
      {
        "date": "2026-06-26",
        "close": 41.23,
        "direction_boundary": 28.729998,
        "core_momentum": 0.435085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2026-07-03",
        "close": 40.8,
        "direction_boundary": 29.28891,
        "core_momentum": 0.393019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189608
      },
      {
        "date": "2026-07-10",
        "close": 42.24,
        "direction_boundary": 28.700582,
        "core_momentum": 0.471747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2026-07-17",
        "close": 40.11,
        "direction_boundary": 29.318326,
        "core_momentum": 0.368086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209063
      },
      {
        "date": "2026-07-24",
        "close": 40.43,
        "direction_boundary": 29.386964,
        "core_momentum": 0.37578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208938
      },
      {
        "date": "2026-07-31",
        "close": 41.14,
        "direction_boundary": 28.87708,
        "core_momentum": 0.424659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201137
      },
      {
        "date": "2026-08-07",
        "close": 43.6,
        "direction_boundary": 29.916459,
        "core_momentum": 0.457392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.62723,
        "volume": 1740733
      },
      {
        "date": "2023-08-25",
        "close": 20.580286,
        "volume": 2243288
      },
      {
        "date": "2023-09-01",
        "close": 21.350169,
        "volume": 1533709
      },
      {
        "date": "2023-09-08",
        "close": 20.890117,
        "volume": 883824
      },
      {
        "date": "2023-09-15",
        "close": 20.890117,
        "volume": 930703
      },
      {
        "date": "2023-09-22",
        "close": 20.373732,
        "volume": 1403756
      },
      {
        "date": "2023-09-29",
        "close": 20.099577,
        "volume": 1949043
      },
      {
        "date": "2023-10-06",
        "close": 19.608883,
        "volume": 2757012
      },
      {
        "date": "2023-10-13",
        "close": 19.740993,
        "volume": 1205191
      },
      {
        "date": "2023-10-20",
        "close": 19.580574,
        "volume": 1218967
      },
      {
        "date": "2023-10-27",
        "close": 18.778478,
        "volume": 2912117
      },
      {
        "date": "2023-11-03",
        "close": 20.514779,
        "volume": 1530356
      },
      {
        "date": "2023-11-10",
        "close": 19.882539,
        "volume": 927589
      },
      {
        "date": "2023-11-17",
        "close": 20.014649,
        "volume": 2155067
      },
      {
        "date": "2023-11-24",
        "close": 20.269432,
        "volume": 719502
      },
      {
        "date": "2023-12-01",
        "close": 20.661044,
        "volume": 1154009
      },
      {
        "date": "2023-12-08",
        "close": 20.72238,
        "volume": 1670922
      },
      {
        "date": "2023-12-15",
        "close": 21.11871,
        "volume": 3741624
      },
      {
        "date": "2023-12-22",
        "close": 21.283065,
        "volume": 2210552
      },
      {
        "date": "2023-12-29",
        "close": 21.596191,
        "volume": 2148001
      },
      {
        "date": "2024-01-05",
        "close": 21.472838,
        "volume": 2261952
      },
      {
        "date": "2024-01-12",
        "close": 21.567725,
        "volume": 2015906
      },
      {
        "date": "2024-01-19",
        "close": 21.842896,
        "volume": 1123060
      },
      {
        "date": "2024-01-26",
        "close": 22.554546,
        "volume": 1225695
      },
      {
        "date": "2024-02-02",
        "close": 22.042158,
        "volume": 2628959
      },
      {
        "date": "2024-02-09",
        "close": 21.273576,
        "volume": 2752003
      },
      {
        "date": "2024-02-16",
        "close": 20.818121,
        "volume": 4040924
      },
      {
        "date": "2024-02-23",
        "close": 20.761189,
        "volume": 2796742
      },
      {
        "date": "2024-03-01",
        "close": 21.045849,
        "volume": 5000243
      },
      {
        "date": "2024-03-08",
        "close": 20.789655,
        "volume": 3910567
      },
      {
        "date": "2024-03-15",
        "close": 20.514484,
        "volume": 2223469
      },
      {
        "date": "2024-03-22",
        "close": 20.747471,
        "volume": 3487639
      },
      {
        "date": "2024-03-29",
        "close": 20.995829,
        "volume": 1571086
      },
      {
        "date": "2024-04-05",
        "close": 20.31762,
        "volume": 2360371
      },
      {
        "date": "2024-04-12",
        "close": 19.820903,
        "volume": 1958411
      },
      {
        "date": "2024-04-19",
        "close": 19.754038,
        "volume": 1847341
      },
      {
        "date": "2024-04-26",
        "close": 19.76359,
        "volume": 2316320
      },
      {
        "date": "2024-05-03",
        "close": 19.954635,
        "volume": 1634709
      },
      {
        "date": "2024-05-10",
        "close": 20.480008,
        "volume": 1035574
      },
      {
        "date": "2024-05-17",
        "close": 20.842993,
        "volume": 884459
      },
      {
        "date": "2024-05-24",
        "close": 20.269859,
        "volume": 1511381
      },
      {
        "date": "2024-05-31",
        "close": 20.72359,
        "volume": 853570
      },
      {
        "date": "2024-06-07",
        "close": 20.470456,
        "volume": 1052893
      },
      {
        "date": "2024-06-14",
        "close": 20.075345,
        "volume": 1024819
      },
      {
        "date": "2024-06-21",
        "close": 20.45993,
        "volume": 844258
      },
      {
        "date": "2024-06-28",
        "close": 20.882974,
        "volume": 1244296
      },
      {
        "date": "2024-07-05",
        "close": 20.902203,
        "volume": 2208328
      },
      {
        "date": "2024-07-12",
        "close": 21.354091,
        "volume": 1579453
      },
      {
        "date": "2024-07-19",
        "close": 21.440622,
        "volume": 3752219
      },
      {
        "date": "2024-07-26",
        "close": 21.671373,
        "volume": 4538904
      },
      {
        "date": "2024-08-02",
        "close": 21.507925,
        "volume": 3724868
      },
      {
        "date": "2024-08-09",
        "close": 21.411778,
        "volume": 1671071
      },
      {
        "date": "2024-08-16",
        "close": 22.046344,
        "volume": 997108
      },
      {
        "date": "2024-08-23",
        "close": 22.603992,
        "volume": 618453
      },
      {
        "date": "2024-08-30",
        "close": 22.66168,
        "volume": 1602500
      },
      {
        "date": "2024-09-06",
        "close": 22.26748,
        "volume": 2313956
      },
      {
        "date": "2024-09-13",
        "close": 23.248173,
        "volume": 2650285
      },
      {
        "date": "2024-09-20",
        "close": 23.776977,
        "volume": 6706791
      },
      {
        "date": "2024-09-27",
        "close": 24.422004,
        "volume": 1516974
      },
      {
        "date": "2024-10-04",
        "close": 24.557252,
        "volume": 8419477
      },
      {
        "date": "2024-10-11",
        "close": 24.818088,
        "volume": 2751506
      },
      {
        "date": "2024-10-18",
        "close": 25.301119,
        "volume": 2546411
      },
      {
        "date": "2024-10-25",
        "close": 24.856731,
        "volume": 1423423
      },
      {
        "date": "2024-11-01",
        "close": 25.020961,
        "volume": 2285404
      },
      {
        "date": "2024-11-08",
        "close": 26.209215,
        "volume": 5200151
      },
      {
        "date": "2024-11-15",
        "close": 25.938718,
        "volume": 6240914
      },
      {
        "date": "2024-11-22",
        "close": 26.692245,
        "volume": 3874942
      },
      {
        "date": "2024-11-29",
        "close": 26.798512,
        "volume": 2454127
      },
      {
        "date": "2024-12-06",
        "close": 27.223579,
        "volume": 1915693
      },
      {
        "date": "2024-12-13",
        "close": 27.069009,
        "volume": 2437317
      },
      {
        "date": "2024-12-20",
        "close": 26.234594,
        "volume": 5624107
      },
      {
        "date": "2024-12-27",
        "close": 26.244296,
        "volume": 2282340
      },
      {
        "date": "2025-01-03",
        "close": 26.351019,
        "volume": 4723518
      },
      {
        "date": "2025-01-10",
        "close": 25.730082,
        "volume": 3237701
      },
      {
        "date": "2025-01-17",
        "close": 26.477147,
        "volume": 2353983
      },
      {
        "date": "2025-01-24",
        "close": 27.495872,
        "volume": 2783472
      },
      {
        "date": "2025-01-31",
        "close": 26.642084,
        "volume": 5935095
      },
      {
        "date": "2025-02-07",
        "close": 27.107786,
        "volume": 15751525
      },
      {
        "date": "2025-02-14",
        "close": 27.680213,
        "volume": 5926718
      },
      {
        "date": "2025-02-21",
        "close": 27.437659,
        "volume": 8034731
      },
      {
        "date": "2025-02-28",
        "close": 27.554085,
        "volume": 14150500
      },
      {
        "date": "2025-03-07",
        "close": 27.330936,
        "volume": 6861430
      },
      {
        "date": "2025-03-14",
        "close": 26.186083,
        "volume": 14351771
      },
      {
        "date": "2025-03-21",
        "close": 26.585586,
        "volume": 5686361
      },
      {
        "date": "2025-03-28",
        "close": 26.653929,
        "volume": 5060732
      },
      {
        "date": "2025-04-04",
        "close": 24.2912,
        "volume": 6642234
      },
      {
        "date": "2025-04-11",
        "close": 25.189428,
        "volume": 6146262
      },
      {
        "date": "2025-04-18",
        "close": 25.140611,
        "volume": 1996875
      },
      {
        "date": "2025-04-25",
        "close": 25.54579,
        "volume": 1275976
      },
      {
        "date": "2025-05-02",
        "close": 26.458663,
        "volume": 1894656
      },
      {
        "date": "2025-05-09",
        "close": 26.790616,
        "volume": 1360710
      },
      {
        "date": "2025-05-16",
        "close": 28.030561,
        "volume": 2553521
      },
      {
        "date": "2025-05-23",
        "close": 27.41547,
        "volume": 1966528
      },
      {
        "date": "2025-05-30",
        "close": 27.347127,
        "volume": 3918302
      },
      {
        "date": "2025-06-06",
        "close": 28.040324,
        "volume": 2950449
      },
      {
        "date": "2025-06-13",
        "close": 27.552157,
        "volume": 2193375
      },
      {
        "date": "2025-06-20",
        "close": 27.631787,
        "volume": 3668899
      },
      {
        "date": "2025-06-27",
        "close": 28.729998,
        "volume": 3162473
      },
      {
        "date": "2025-07-04",
        "close": 29.28891,
        "volume": 7876625
      },
      {
        "date": "2025-07-11",
        "close": 28.700582,
        "volume": 2640088
      },
      {
        "date": "2025-07-18",
        "close": 29.318326,
        "volume": 2605401
      },
      {
        "date": "2025-07-25",
        "close": 29.386964,
        "volume": 1773796
      },
      {
        "date": "2025-08-01",
        "close": 28.87708,
        "volume": 2516906
      },
      {
        "date": "2025-08-08",
        "close": 29.916459,
        "volume": 5207959
      },
      {
        "date": "2025-08-15",
        "close": 29.867432,
        "volume": 1576431
      },
      {
        "date": "2025-08-22",
        "close": 30.352802,
        "volume": 4741819
      },
      {
        "date": "2025-08-29",
        "close": 30.955838,
        "volume": 1184025
      },
      {
        "date": "2025-09-05",
        "close": 31.338251,
        "volume": 1378730
      },
      {
        "date": "2025-09-12",
        "close": 31.235293,
        "volume": 2656825
      },
      {
        "date": "2025-09-19",
        "close": 31.750704,
        "volume": 2978125
      },
      {
        "date": "2025-09-26",
        "close": 31.592789,
        "volume": 4058998
      },
      {
        "date": "2025-10-03",
        "close": 32.273796,
        "volume": 8002265
      },
      {
        "date": "2025-10-10",
        "close": 31.790183,
        "volume": 3775972
      },
      {
        "date": "2025-10-17",
        "close": 32.402102,
        "volume": 1695914
      },
      {
        "date": "2025-10-24",
        "close": 31.928358,
        "volume": 4136087
      },
      {
        "date": "2025-10-31",
        "close": 32.560016,
        "volume": 4783231
      },
      {
        "date": "2025-11-07",
        "close": 31.484223,
        "volume": 8103808
      },
      {
        "date": "2025-11-14",
        "close": 31.760574,
        "volume": 10625020
      },
      {
        "date": "2025-11-21",
        "close": 31.247351,
        "volume": 6691037
      },
      {
        "date": "2025-11-28",
        "close": 32.342884,
        "volume": 3210710
      },
      {
        "date": "2025-12-05",
        "close": 32.836367,
        "volume": 7678099
      },
      {
        "date": "2025-12-12",
        "close": 32.885715,
        "volume": 9665586
      },
      {
        "date": "2025-12-19",
        "close": 33.395563,
        "volume": 7669827
      },
      {
        "date": "2025-12-26",
        "close": 33.74302,
        "volume": 2726400
      },
      {
        "date": "2026-01-02",
        "close": 33.802584,
        "volume": 8573378
      },
      {
        "date": "2026-01-09",
        "close": 33.435272,
        "volume": 5639943
      },
      {
        "date": "2026-01-16",
        "close": 33.524618,
        "volume": 4564229
      },
      {
        "date": "2026-01-23",
        "close": 33.931639,
        "volume": 2655635
      },
      {
        "date": "2026-01-30",
        "close": 35.589505,
        "volume": 3862711
      },
      {
        "date": "2026-02-06",
        "close": 37.654391,
        "volume": 10465938
      },
      {
        "date": "2026-02-13",
        "close": 38.111048,
        "volume": 14500065
      },
      {
        "date": "2026-02-20",
        "close": 38.746398,
        "volume": 12110611
      },
      {
        "date": "2026-02-27",
        "close": 39.461166,
        "volume": 10415249
      },
      {
        "date": "2026-03-06",
        "close": 38.815889,
        "volume": 8947573
      },
      {
        "date": "2026-03-13",
        "close": 38.77618,
        "volume": 11533487
      },
      {
        "date": "2026-03-20",
        "close": 38.891737,
        "volume": 11757778
      },
      {
        "date": "2026-03-27",
        "close": 39.330179,
        "volume": 7294686
      },
      {
        "date": "2026-04-03",
        "close": 40.341583,
        "volume": 3956879
      },
      {
        "date": "2026-04-10",
        "close": 41.05405,
        "volume": 5610084
      },
      {
        "date": "2026-04-17",
        "close": 42.867603,
        "volume": 9689235
      },
      {
        "date": "2026-04-24",
        "close": 41.901039,
        "volume": 10551413
      },
      {
        "date": "2026-05-01",
        "close": 42.409233,
        "volume": 13892933
      },
      {
        "date": "2026-05-08",
        "close": 41.2932,
        "volume": 7295516
      },
      {
        "date": "2026-05-15",
        "close": 42.618489,
        "volume": 6513706
      },
      {
        "date": "2026-05-22",
        "close": 44.541652,
        "volume": 6838271
      },
      {
        "date": "2026-05-29",
        "close": 44.442006,
        "volume": 3208500
      },
      {
        "date": "2026-06-05",
        "close": 42.429162,
        "volume": 6633462
      },
      {
        "date": "2026-06-12",
        "close": 43.604982,
        "volume": 12294978
      },
      {
        "date": "2026-06-19",
        "close": 41.6,
        "volume": 4283275
      },
      {
        "date": "2026-06-26",
        "close": 41.23,
        "volume": 9942639
      },
      {
        "date": "2026-07-03",
        "close": 40.8,
        "volume": 7042196
      },
      {
        "date": "2026-07-10",
        "close": 42.24,
        "volume": 5668851
      },
      {
        "date": "2026-07-17",
        "close": 40.11,
        "volume": 5130599
      },
      {
        "date": "2026-07-24",
        "close": 40.43,
        "volume": 3744051
      },
      {
        "date": "2026-07-31",
        "close": 41.14,
        "volume": 3850847
      },
      {
        "date": "2026-08-07",
        "close": 43.6,
        "volume": 8192082
      }
    ],
    "sharemaestro_context": {
      "trend": 40.382858,
      "fair_value": 27.977279,
      "market_activity": 7.002496,
      "market_dynamics": -1.062452,
      "relative_strength": 5.829283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.015778,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9211,
        "conditional_difference": 0.006401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.064458,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.040399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.125055,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.103101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.214884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.193981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.04224
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.022609
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.017234
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.0452
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.049591
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.000466
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.130995
      }
    ]
  }
}