{
  "ticker": {
    "uuid": "a8619573-4f91-46cd-b3ea-111f260a63db",
    "symbol": "1577",
    "name": "NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59230.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40986.714844,
    "boundary_margin": 0.445102,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163071,
    "volatility_stability": 0.8453,
    "risk_context": 0.6132,
    "current_regime": {
      "move": 0.710024,
      "interruption": -0.088199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26061.857422,
        "direction_boundary": 20737.095703,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2023-08-25",
        "close": 26496.148438,
        "direction_boundary": 20820.867188,
        "core_momentum": 0.272577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2023-09-01",
        "close": 27443.693359,
        "direction_boundary": 20569.552734,
        "core_momentum": 0.33419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2023-09-08",
        "close": 27943.787109,
        "direction_boundary": 20933.949219,
        "core_momentum": 0.334855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2023-09-15",
        "close": 29251.050781,
        "direction_boundary": 20808.298828,
        "core_momentum": 0.40574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2023-09-22",
        "close": 28961.519531,
        "direction_boundary": 20674.265625,
        "core_momentum": 0.400849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115305
      },
      {
        "date": "2023-09-29",
        "close": 28470.199219,
        "direction_boundary": 19857.515625,
        "core_momentum": 0.433724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119015
      },
      {
        "date": "2023-10-06",
        "close": 27364.732422,
        "direction_boundary": 20362.816406,
        "core_momentum": 0.343858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2023-10-13",
        "close": 28262.373047,
        "direction_boundary": 20341.535156,
        "core_momentum": 0.389392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139734
      },
      {
        "date": "2023-10-20",
        "close": 27809.109375,
        "direction_boundary": 20205.359375,
        "core_momentum": 0.376323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2023-10-27",
        "close": 27986.859375,
        "direction_boundary": 20175.566406,
        "core_momentum": 0.387166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2023-11-03",
        "close": 28466.78125,
        "direction_boundary": 20528.78125,
        "core_momentum": 0.386677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143722
      },
      {
        "date": "2023-11-10",
        "close": 28235.710938,
        "direction_boundary": 20852.203125,
        "core_momentum": 0.354088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145495
      },
      {
        "date": "2023-11-17",
        "close": 28697.863281,
        "direction_boundary": 20822.414063,
        "core_momentum": 0.37822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2023-11-24",
        "close": 28875.613281,
        "direction_boundary": 21511.820313,
        "core_momentum": 0.342314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2023-12-01",
        "close": 28804.513672,
        "direction_boundary": 20805.390625,
        "core_momentum": 0.384474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142676
      },
      {
        "date": "2023-12-08",
        "close": 28226.824219,
        "direction_boundary": 20920.289063,
        "core_momentum": 0.349256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145509
      },
      {
        "date": "2023-12-15",
        "close": 27791.332031,
        "direction_boundary": 20984.123047,
        "core_momentum": 0.324398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142868
      },
      {
        "date": "2023-12-22",
        "close": 28022.408203,
        "direction_boundary": 21047.957031,
        "core_momentum": 0.33136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142497
      },
      {
        "date": "2023-12-29",
        "close": 28413.462891,
        "direction_boundary": 21018.166016,
        "core_momentum": 0.351853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142107
      },
      {
        "date": "2024-01-05",
        "close": 29240.003906,
        "direction_boundary": 20754.326172,
        "core_momentum": 0.408863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146048
      },
      {
        "date": "2024-01-12",
        "close": 29911.130859,
        "direction_boundary": 21298.117188,
        "core_momentum": 0.404403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146773
      },
      {
        "date": "2024-01-19",
        "close": 30330.027344,
        "direction_boundary": 21289.550781,
        "core_momentum": 0.424644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146621
      },
      {
        "date": "2024-01-26",
        "close": 30338.943359,
        "direction_boundary": 21987.78125,
        "core_momentum": 0.379809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2024-02-02",
        "close": 30535.017578,
        "direction_boundary": 21529.433594,
        "core_momentum": 0.418292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2024-02-09",
        "close": 30436.984375,
        "direction_boundary": 21983.498047,
        "core_momentum": 0.384538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143985
      },
      {
        "date": "2024-02-16",
        "close": 31292.603516,
        "direction_boundary": 22411.857422,
        "core_momentum": 0.396252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2024-02-23",
        "close": 31684.765625,
        "direction_boundary": 22557.498047,
        "core_momentum": 0.404622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2024-03-01",
        "close": 32192.785156,
        "direction_boundary": 22934.458984,
        "core_momentum": 0.403686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134729
      },
      {
        "date": "2024-03-08",
        "close": 32504.728516,
        "direction_boundary": 23011.5625,
        "core_momentum": 0.412539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2024-03-15",
        "close": 32139.310547,
        "direction_boundary": 21790.730469,
        "core_momentum": 0.474907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12263
      },
      {
        "date": "2024-03-22",
        "close": 33948.601563,
        "direction_boundary": 21409.490234,
        "core_momentum": 0.58568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139927
      },
      {
        "date": "2024-03-29",
        "close": 34037.726563,
        "direction_boundary": 22043.466797,
        "core_momentum": 0.544119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2024-04-05",
        "close": 33573.453125,
        "direction_boundary": 22026.230469,
        "core_momentum": 0.524249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122366
      },
      {
        "date": "2024-04-12",
        "close": 34595.667969,
        "direction_boundary": 22494.5,
        "core_momentum": 0.537961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2024-04-19",
        "close": 33258.375,
        "direction_boundary": 22778.962891,
        "core_momentum": 0.460048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2024-04-26",
        "close": 33899.539063,
        "direction_boundary": 23032.791016,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-05-03",
        "close": 34256.753906,
        "direction_boundary": 23002.15625,
        "core_momentum": 0.489284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2024-05-10",
        "close": 34723.902344,
        "direction_boundary": 23155.328125,
        "core_momentum": 0.499607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2024-05-17",
        "close": 34357.515625,
        "direction_boundary": 23794.279297,
        "core_momentum": 0.44394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2024-05-24",
        "close": 34522.390625,
        "direction_boundary": 23658.611328,
        "core_momentum": 0.459189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2024-05-31",
        "close": 35236.835938,
        "direction_boundary": 23934.320313,
        "core_momentum": 0.47223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2024-06-07",
        "close": 34769.699219,
        "direction_boundary": 24503.248047,
        "core_momentum": 0.418983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133046
      },
      {
        "date": "2024-06-14",
        "close": 34549.867188,
        "direction_boundary": 25312.876953,
        "core_momentum": 0.364913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2024-06-21",
        "close": 34110.207031,
        "direction_boundary": 25194.712891,
        "core_momentum": 0.353864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133638
      },
      {
        "date": "2024-06-28",
        "close": 35337.589844,
        "direction_boundary": 25610.46875,
        "core_momentum": 0.37981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138884
      },
      {
        "date": "2024-07-05",
        "close": 36595.515625,
        "direction_boundary": 25627.564453,
        "core_momentum": 0.427975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2024-07-12",
        "close": 36312.855469,
        "direction_boundary": 25425.771484,
        "core_momentum": 0.428191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141234
      },
      {
        "date": "2024-07-19",
        "close": 36497.003906,
        "direction_boundary": 25816.201172,
        "core_momentum": 0.413725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140958
      },
      {
        "date": "2024-07-26",
        "close": 34756.855469,
        "direction_boundary": 26373.322266,
        "core_momentum": 0.317879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2024-08-02",
        "close": 32758.908203,
        "direction_boundary": 26259.263672,
        "core_momentum": 0.247518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183914
      },
      {
        "date": "2024-08-09",
        "close": 31377.845703,
        "direction_boundary": 26724.263672,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194481
      },
      {
        "date": "2024-08-16",
        "close": 34250.460938,
        "direction_boundary": 26061.857422,
        "core_momentum": 0.314199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226001
      },
      {
        "date": "2024-08-23",
        "close": 34121.566406,
        "direction_boundary": 26496.148438,
        "core_momentum": 0.287793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225831
      },
      {
        "date": "2024-08-30",
        "close": 34416.195313,
        "direction_boundary": 27443.693359,
        "core_momentum": 0.254066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225213
      },
      {
        "date": "2024-09-06",
        "close": 33329.75,
        "direction_boundary": 27943.787109,
        "core_momentum": 0.192743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229973
      },
      {
        "date": "2024-09-13",
        "close": 32676.042969,
        "direction_boundary": 29251.050781,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231179
      },
      {
        "date": "2024-09-20",
        "close": 33744.078125,
        "direction_boundary": 28961.519531,
        "core_momentum": 0.165135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222558
      },
      {
        "date": "2024-09-27",
        "close": 34941.0,
        "direction_boundary": 28470.199219,
        "core_momentum": 0.227283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227812
      },
      {
        "date": "2024-10-04",
        "close": 34765.089844,
        "direction_boundary": 27364.732422,
        "core_momentum": 0.270434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227004
      },
      {
        "date": "2024-10-11",
        "close": 35197.96875,
        "direction_boundary": 28262.373047,
        "core_momentum": 0.2454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22385
      },
      {
        "date": "2024-10-18",
        "close": 35235.851563,
        "direction_boundary": 27809.109375,
        "core_momentum": 0.267061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216262
      },
      {
        "date": "2024-10-25",
        "close": 34193.925781,
        "direction_boundary": 27986.859375,
        "core_momentum": 0.221785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219301
      },
      {
        "date": "2024-11-01",
        "close": 34658.0625,
        "direction_boundary": 28466.78125,
        "core_momentum": 0.217491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219618
      },
      {
        "date": "2024-11-08",
        "close": 35965.195313,
        "direction_boundary": 28235.710938,
        "core_momentum": 0.273749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2024-11-15",
        "close": 35851.53125,
        "direction_boundary": 28697.863281,
        "core_momentum": 0.249275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224215
      },
      {
        "date": "2024-11-22",
        "close": 35794.695313,
        "direction_boundary": 28875.613281,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22421
      },
      {
        "date": "2024-11-29",
        "close": 35368.457031,
        "direction_boundary": 28804.513672,
        "core_momentum": 0.227879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2024-12-06",
        "close": 35624.203125,
        "direction_boundary": 28226.824219,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222533
      },
      {
        "date": "2024-12-13",
        "close": 35823.117188,
        "direction_boundary": 27791.332031,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222367
      },
      {
        "date": "2024-12-20",
        "close": 35510.542969,
        "direction_boundary": 28022.408203,
        "core_momentum": 0.26722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221921
      },
      {
        "date": "2024-12-27",
        "close": 36770.308594,
        "direction_boundary": 28413.462891,
        "core_momentum": 0.294116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221773
      },
      {
        "date": "2025-01-03",
        "close": 36760.839844,
        "direction_boundary": 29240.003906,
        "core_momentum": 0.25721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216463
      },
      {
        "date": "2025-01-10",
        "close": 35785.386719,
        "direction_boundary": 29911.130859,
        "core_momentum": 0.19639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219471
      },
      {
        "date": "2025-01-17",
        "close": 35424.019531,
        "direction_boundary": 30330.027344,
        "core_momentum": 0.167952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219705
      },
      {
        "date": "2025-01-24",
        "close": 35823.425781,
        "direction_boundary": 30338.943359,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2025-01-31",
        "close": 36802.9375,
        "direction_boundary": 30535.017578,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192926
      },
      {
        "date": "2025-02-07",
        "close": 36156.273438,
        "direction_boundary": 30436.984375,
        "core_momentum": 0.187906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183399
      },
      {
        "date": "2025-02-14",
        "close": 36508.136719,
        "direction_boundary": 31292.603516,
        "core_momentum": 0.16667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2025-02-21",
        "close": 36394.019531,
        "direction_boundary": 31684.765625,
        "core_momentum": 0.148628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2025-02-28",
        "close": 36308.433594,
        "direction_boundary": 32192.785156,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140198
      },
      {
        "date": "2025-03-07",
        "close": 36812.445313,
        "direction_boundary": 32504.728516,
        "core_momentum": 0.132526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2025-03-14",
        "close": 36812.445313,
        "direction_boundary": 32139.310547,
        "core_momentum": 0.145402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2025-03-21",
        "close": 38238.921875,
        "direction_boundary": 33948.601563,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2025-03-28",
        "close": 38039.214844,
        "direction_boundary": 34037.726563,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123713
      },
      {
        "date": "2025-04-04",
        "close": 35481.082031,
        "direction_boundary": 33573.453125,
        "core_momentum": 0.05682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159595
      },
      {
        "date": "2025-04-11",
        "close": 33378.464844,
        "direction_boundary": 34595.667969,
        "core_momentum": -0.035184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2025-04-18",
        "close": 34636.933594,
        "direction_boundary": 33258.375,
        "core_momentum": 0.04145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188081
      },
      {
        "date": "2025-04-25",
        "close": 35256.492188,
        "direction_boundary": 33899.539063,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184802
      },
      {
        "date": "2025-05-02",
        "close": 35895.402344,
        "direction_boundary": 34256.753906,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185501
      },
      {
        "date": "2025-05-09",
        "close": 36418.148438,
        "direction_boundary": 34723.902344,
        "core_momentum": 0.048792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2025-05-16",
        "close": 36505.273438,
        "direction_boundary": 34357.515625,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1793
      },
      {
        "date": "2025-05-23",
        "close": 36418.148438,
        "direction_boundary": 34522.390625,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2025-05-30",
        "close": 37395.882813,
        "direction_boundary": 35236.835938,
        "core_momentum": 0.061272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2025-06-06",
        "close": 36786.007813,
        "direction_boundary": 34769.699219,
        "core_momentum": 0.05799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183452
      },
      {
        "date": "2025-06-13",
        "close": 36689.207031,
        "direction_boundary": 34549.867188,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183417
      },
      {
        "date": "2025-06-20",
        "close": 36882.8125,
        "direction_boundary": 34110.207031,
        "core_momentum": 0.081284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182967
      },
      {
        "date": "2025-06-27",
        "close": 37134.515625,
        "direction_boundary": 35337.589844,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176754
      },
      {
        "date": "2025-07-04",
        "close": 37395.882813,
        "direction_boundary": 36595.515625,
        "core_momentum": 0.021871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2025-07-11",
        "close": 37957.132813,
        "direction_boundary": 36312.855469,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17343
      },
      {
        "date": "2025-07-18",
        "close": 37821.191406,
        "direction_boundary": 36497.003906,
        "core_momentum": 0.036282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2025-07-25",
        "close": 39666.125,
        "direction_boundary": 34756.855469,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2025-08-01",
        "close": 39782.648438,
        "direction_boundary": 32758.908203,
        "core_momentum": 0.214407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180404
      },
      {
        "date": "2025-08-08",
        "close": 40986.714844,
        "direction_boundary": 31377.845703,
        "core_momentum": 0.306231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2025-08-15",
        "close": 41821.789063,
        "direction_boundary": 34250.460938,
        "core_momentum": 0.221058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2025-08-22",
        "close": 42287.878906,
        "direction_boundary": 34121.566406,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18243
      },
      {
        "date": "2025-08-29",
        "close": 42200.484375,
        "direction_boundary": 34416.195313,
        "core_momentum": 0.226181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182405
      },
      {
        "date": "2025-09-05",
        "close": 43035.5625,
        "direction_boundary": 33329.75,
        "core_momentum": 0.291206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2025-09-12",
        "close": 43307.445313,
        "direction_boundary": 32676.042969,
        "core_momentum": 0.325358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2025-09-19",
        "close": 42957.882813,
        "direction_boundary": 33744.078125,
        "core_momentum": 0.27305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2025-09-26",
        "close": 43511.363281,
        "direction_boundary": 34941.0,
        "core_momentum": 0.245281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2025-10-03",
        "close": 42433.53125,
        "direction_boundary": 34765.089844,
        "core_momentum": 0.220579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2025-10-10",
        "close": 43106.335938,
        "direction_boundary": 35197.96875,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112055
      },
      {
        "date": "2025-10-17",
        "close": 42456.195313,
        "direction_boundary": 35235.851563,
        "core_momentum": 0.204915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110106
      },
      {
        "date": "2025-10-24",
        "close": 43864.832031,
        "direction_boundary": 34193.925781,
        "core_momentum": 0.282825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114636
      },
      {
        "date": "2025-10-31",
        "close": 43864.832031,
        "direction_boundary": 34658.0625,
        "core_momentum": 0.265646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114347
      },
      {
        "date": "2025-11-07",
        "close": 44150.5,
        "direction_boundary": 35965.195313,
        "core_momentum": 0.22759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2025-11-14",
        "close": 45943.316406,
        "direction_boundary": 35851.53125,
        "core_momentum": 0.281488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2025-11-21",
        "close": 45756.15625,
        "direction_boundary": 35794.695313,
        "core_momentum": 0.278294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122495
      },
      {
        "date": "2025-11-28",
        "close": 46790.46875,
        "direction_boundary": 35368.457031,
        "core_momentum": 0.322943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121428
      },
      {
        "date": "2025-12-05",
        "close": 46455.546875,
        "direction_boundary": 35624.203125,
        "core_momentum": 0.304045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118243
      },
      {
        "date": "2025-12-12",
        "close": 48051.347656,
        "direction_boundary": 35823.117188,
        "core_momentum": 0.34135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2025-12-19",
        "close": 47992.242188,
        "direction_boundary": 35510.542969,
        "core_momentum": 0.351493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2025-12-26",
        "close": 48258.210938,
        "direction_boundary": 36770.308594,
        "core_momentum": 0.312423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122775
      },
      {
        "date": "2026-01-02",
        "close": 48583.28125,
        "direction_boundary": 36760.839844,
        "core_momentum": 0.321604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12279
      },
      {
        "date": "2026-01-09",
        "close": 50172.628906,
        "direction_boundary": 35785.386719,
        "core_momentum": 0.402042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2026-01-16",
        "close": 52076.917969,
        "direction_boundary": 35424.019531,
        "core_momentum": 0.470102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2026-01-23",
        "close": 51494.777344,
        "direction_boundary": 35823.425781,
        "core_momentum": 0.437461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2026-01-30",
        "close": 50932.371094,
        "direction_boundary": 36802.9375,
        "core_momentum": 0.383921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126369
      },
      {
        "date": "2026-02-06",
        "close": 54129.210938,
        "direction_boundary": 36156.273438,
        "core_momentum": 0.49709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142646
      },
      {
        "date": "2026-02-13",
        "close": 55994.035156,
        "direction_boundary": 36508.136719,
        "core_momentum": 0.533741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2026-02-20",
        "close": 55767.097656,
        "direction_boundary": 36394.019531,
        "core_momentum": 0.532315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147233
      },
      {
        "date": "2026-02-27",
        "close": 57128.714844,
        "direction_boundary": 36308.433594,
        "core_momentum": 0.573428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147191
      },
      {
        "date": "2026-03-06",
        "close": 53774.007813,
        "direction_boundary": 36812.445313,
        "core_momentum": 0.460756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177372
      },
      {
        "date": "2026-03-13",
        "close": 52116.386719,
        "direction_boundary": 36812.445313,
        "core_momentum": 0.415727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2026-03-20",
        "close": 52106.519531,
        "direction_boundary": 38238.921875,
        "core_momentum": 0.362657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2026-03-27",
        "close": 53112.929688,
        "direction_boundary": 38039.214844,
        "core_momentum": 0.396268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185402
      },
      {
        "date": "2026-04-03",
        "close": 53793.738281,
        "direction_boundary": 35481.082031,
        "core_momentum": 0.516125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2026-04-10",
        "close": 54350.0,
        "direction_boundary": 33378.464844,
        "core_momentum": 0.628295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179117
      },
      {
        "date": "2026-04-17",
        "close": 53820.0,
        "direction_boundary": 34636.933594,
        "core_momentum": 0.553833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177816
      },
      {
        "date": "2026-04-24",
        "close": 52090.0,
        "direction_boundary": 35256.492188,
        "core_momentum": 0.477458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183515
      },
      {
        "date": "2026-05-01",
        "close": 52400.0,
        "direction_boundary": 35895.402344,
        "core_momentum": 0.459797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2026-05-08",
        "close": 52900.0,
        "direction_boundary": 36418.148438,
        "core_momentum": 0.452572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183308
      },
      {
        "date": "2026-05-15",
        "close": 54900.0,
        "direction_boundary": 36505.273438,
        "core_momentum": 0.503892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182378
      },
      {
        "date": "2026-05-22",
        "close": 54220.0,
        "direction_boundary": 36418.148438,
        "core_momentum": 0.488818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183748
      },
      {
        "date": "2026-05-29",
        "close": 54830.0,
        "direction_boundary": 37395.882813,
        "core_momentum": 0.466204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182472
      },
      {
        "date": "2026-06-05",
        "close": 54234.582031,
        "direction_boundary": 36786.007813,
        "core_momentum": 0.474326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2026-06-12",
        "close": 54484.144531,
        "direction_boundary": 36689.207031,
        "core_momentum": 0.485018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178639
      },
      {
        "date": "2026-06-19",
        "close": 55003.230469,
        "direction_boundary": 36882.8125,
        "core_momentum": 0.491297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2026-06-26",
        "close": 53955.074219,
        "direction_boundary": 37134.515625,
        "core_momentum": 0.452963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2026-07-03",
        "close": 55961.542969,
        "direction_boundary": 37395.882813,
        "core_momentum": 0.496463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187138
      },
      {
        "date": "2026-07-10",
        "close": 56130.0,
        "direction_boundary": 37957.132813,
        "core_momentum": 0.478773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2026-07-17",
        "close": 56110.0,
        "direction_boundary": 37821.191406,
        "core_momentum": 0.48356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17692
      },
      {
        "date": "2026-07-24",
        "close": 58240.0,
        "direction_boundary": 39666.125,
        "core_momentum": 0.468255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2026-07-31",
        "close": 58200.0,
        "direction_boundary": 39782.648438,
        "core_momentum": 0.462949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180675
      },
      {
        "date": "2026-08-07",
        "close": 59230.0,
        "direction_boundary": 40986.714844,
        "core_momentum": 0.445102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26061.857422,
        "volume": 24754
      },
      {
        "date": "2023-08-25",
        "close": 26496.148438,
        "volume": 8258
      },
      {
        "date": "2023-09-01",
        "close": 27443.693359,
        "volume": 16818
      },
      {
        "date": "2023-09-08",
        "close": 27943.787109,
        "volume": 20898
      },
      {
        "date": "2023-09-15",
        "close": 29251.050781,
        "volume": 36110
      },
      {
        "date": "2023-09-22",
        "close": 28961.519531,
        "volume": 26411
      },
      {
        "date": "2023-09-29",
        "close": 28470.199219,
        "volume": 32393
      },
      {
        "date": "2023-10-06",
        "close": 27364.732422,
        "volume": 51684
      },
      {
        "date": "2023-10-13",
        "close": 28262.373047,
        "volume": 38882
      },
      {
        "date": "2023-10-20",
        "close": 27809.109375,
        "volume": 13392
      },
      {
        "date": "2023-10-27",
        "close": 27986.859375,
        "volume": 16686
      },
      {
        "date": "2023-11-03",
        "close": 28466.78125,
        "volume": 12279
      },
      {
        "date": "2023-11-10",
        "close": 28235.710938,
        "volume": 15788
      },
      {
        "date": "2023-11-17",
        "close": 28697.863281,
        "volume": 13868
      },
      {
        "date": "2023-11-24",
        "close": 28875.613281,
        "volume": 7627
      },
      {
        "date": "2023-12-01",
        "close": 28804.513672,
        "volume": 8295
      },
      {
        "date": "2023-12-08",
        "close": 28226.824219,
        "volume": 13229
      },
      {
        "date": "2023-12-15",
        "close": 27791.332031,
        "volume": 21968
      },
      {
        "date": "2023-12-22",
        "close": 28022.408203,
        "volume": 18320
      },
      {
        "date": "2023-12-29",
        "close": 28413.462891,
        "volume": 14566
      },
      {
        "date": "2024-01-05",
        "close": 29240.003906,
        "volume": 9186
      },
      {
        "date": "2024-01-12",
        "close": 29911.130859,
        "volume": 16291
      },
      {
        "date": "2024-01-19",
        "close": 30330.027344,
        "volume": 22008
      },
      {
        "date": "2024-01-26",
        "close": 30338.943359,
        "volume": 21683
      },
      {
        "date": "2024-02-02",
        "close": 30535.017578,
        "volume": 34214
      },
      {
        "date": "2024-02-09",
        "close": 30436.984375,
        "volume": 12011
      },
      {
        "date": "2024-02-16",
        "close": 31292.603516,
        "volume": 16501
      },
      {
        "date": "2024-02-23",
        "close": 31684.765625,
        "volume": 9999
      },
      {
        "date": "2024-03-01",
        "close": 32192.785156,
        "volume": 11646
      },
      {
        "date": "2024-03-08",
        "close": 32504.728516,
        "volume": 18834
      },
      {
        "date": "2024-03-15",
        "close": 32139.310547,
        "volume": 25525
      },
      {
        "date": "2024-03-22",
        "close": 33948.601563,
        "volume": 13471
      },
      {
        "date": "2024-03-29",
        "close": 34037.726563,
        "volume": 14959
      },
      {
        "date": "2024-04-05",
        "close": 33573.453125,
        "volume": 43616
      },
      {
        "date": "2024-04-12",
        "close": 34595.667969,
        "volume": 14374
      },
      {
        "date": "2024-04-19",
        "close": 33258.375,
        "volume": 23414
      },
      {
        "date": "2024-04-26",
        "close": 33899.539063,
        "volume": 18544
      },
      {
        "date": "2024-05-03",
        "close": 34256.753906,
        "volume": 10666
      },
      {
        "date": "2024-05-10",
        "close": 34723.902344,
        "volume": 12879
      },
      {
        "date": "2024-05-17",
        "close": 34357.515625,
        "volume": 12423
      },
      {
        "date": "2024-05-24",
        "close": 34522.390625,
        "volume": 19730
      },
      {
        "date": "2024-05-31",
        "close": 35236.835938,
        "volume": 10668
      },
      {
        "date": "2024-06-07",
        "close": 34769.699219,
        "volume": 15837
      },
      {
        "date": "2024-06-14",
        "close": 34549.867188,
        "volume": 16780
      },
      {
        "date": "2024-06-21",
        "close": 34110.207031,
        "volume": 17424
      },
      {
        "date": "2024-06-28",
        "close": 35337.589844,
        "volume": 11929
      },
      {
        "date": "2024-07-05",
        "close": 36595.515625,
        "volume": 15074
      },
      {
        "date": "2024-07-12",
        "close": 36312.855469,
        "volume": 16695
      },
      {
        "date": "2024-07-19",
        "close": 36497.003906,
        "volume": 7208
      },
      {
        "date": "2024-07-26",
        "close": 34756.855469,
        "volume": 20096
      },
      {
        "date": "2024-08-02",
        "close": 32758.908203,
        "volume": 34104
      },
      {
        "date": "2024-08-09",
        "close": 31377.845703,
        "volume": 104319
      },
      {
        "date": "2024-08-16",
        "close": 34250.460938,
        "volume": 59938
      },
      {
        "date": "2024-08-23",
        "close": 34121.566406,
        "volume": 18627
      },
      {
        "date": "2024-08-30",
        "close": 34416.195313,
        "volume": 7431
      },
      {
        "date": "2024-09-06",
        "close": 33329.75,
        "volume": 22797
      },
      {
        "date": "2024-09-13",
        "close": 32676.042969,
        "volume": 16250
      },
      {
        "date": "2024-09-20",
        "close": 33744.078125,
        "volume": 11588
      },
      {
        "date": "2024-09-27",
        "close": 34941.0,
        "volume": 16555
      },
      {
        "date": "2024-10-04",
        "close": 34765.089844,
        "volume": 27047
      },
      {
        "date": "2024-10-11",
        "close": 35197.96875,
        "volume": 19853
      },
      {
        "date": "2024-10-18",
        "close": 35235.851563,
        "volume": 6275
      },
      {
        "date": "2024-10-25",
        "close": 34193.925781,
        "volume": 13417
      },
      {
        "date": "2024-11-01",
        "close": 34658.0625,
        "volume": 14333
      },
      {
        "date": "2024-11-08",
        "close": 35965.195313,
        "volume": 16229
      },
      {
        "date": "2024-11-15",
        "close": 35851.53125,
        "volume": 10432
      },
      {
        "date": "2024-11-22",
        "close": 35794.695313,
        "volume": 10051
      },
      {
        "date": "2024-11-29",
        "close": 35368.457031,
        "volume": 10816
      },
      {
        "date": "2024-12-06",
        "close": 35624.203125,
        "volume": 45236
      },
      {
        "date": "2024-12-13",
        "close": 35823.117188,
        "volume": 11952
      },
      {
        "date": "2024-12-20",
        "close": 35510.542969,
        "volume": 17839
      },
      {
        "date": "2024-12-27",
        "close": 36770.308594,
        "volume": 27120
      },
      {
        "date": "2025-01-03",
        "close": 36760.839844,
        "volume": 3412
      },
      {
        "date": "2025-01-10",
        "close": 35785.386719,
        "volume": 13008
      },
      {
        "date": "2025-01-17",
        "close": 35424.019531,
        "volume": 10001
      },
      {
        "date": "2025-01-24",
        "close": 35823.425781,
        "volume": 6283
      },
      {
        "date": "2025-01-31",
        "close": 36802.9375,
        "volume": 10498
      },
      {
        "date": "2025-02-07",
        "close": 36156.273438,
        "volume": 19611
      },
      {
        "date": "2025-02-14",
        "close": 36508.136719,
        "volume": 4522
      },
      {
        "date": "2025-02-21",
        "close": 36394.019531,
        "volume": 6383
      },
      {
        "date": "2025-02-28",
        "close": 36308.433594,
        "volume": 8497
      },
      {
        "date": "2025-03-07",
        "close": 36812.445313,
        "volume": 12740
      },
      {
        "date": "2025-03-14",
        "close": 36812.445313,
        "volume": 11038
      },
      {
        "date": "2025-03-21",
        "close": 38238.921875,
        "volume": 10378
      },
      {
        "date": "2025-03-28",
        "close": 38039.214844,
        "volume": 15875
      },
      {
        "date": "2025-04-04",
        "close": 35481.082031,
        "volume": 32094
      },
      {
        "date": "2025-04-11",
        "close": 33378.464844,
        "volume": 53970
      },
      {
        "date": "2025-04-18",
        "close": 34636.933594,
        "volume": 9262
      },
      {
        "date": "2025-04-25",
        "close": 35256.492188,
        "volume": 15163
      },
      {
        "date": "2025-05-02",
        "close": 35895.402344,
        "volume": 25343
      },
      {
        "date": "2025-05-09",
        "close": 36418.148438,
        "volume": 10028
      },
      {
        "date": "2025-05-16",
        "close": 36505.273438,
        "volume": 9657
      },
      {
        "date": "2025-05-23",
        "close": 36418.148438,
        "volume": 10401
      },
      {
        "date": "2025-05-30",
        "close": 37395.882813,
        "volume": 10704
      },
      {
        "date": "2025-06-06",
        "close": 36786.007813,
        "volume": 13687
      },
      {
        "date": "2025-06-13",
        "close": 36689.207031,
        "volume": 13819
      },
      {
        "date": "2025-06-20",
        "close": 36882.8125,
        "volume": 13369
      },
      {
        "date": "2025-06-27",
        "close": 37134.515625,
        "volume": 13857
      },
      {
        "date": "2025-07-04",
        "close": 37395.882813,
        "volume": 16977
      },
      {
        "date": "2025-07-11",
        "close": 37957.132813,
        "volume": 10622
      },
      {
        "date": "2025-07-18",
        "close": 37821.191406,
        "volume": 12300
      },
      {
        "date": "2025-07-25",
        "close": 39666.125,
        "volume": 13179
      },
      {
        "date": "2025-08-01",
        "close": 39782.648438,
        "volume": 12304
      },
      {
        "date": "2025-08-08",
        "close": 40986.714844,
        "volume": 14522
      },
      {
        "date": "2025-08-15",
        "close": 41821.789063,
        "volume": 12726
      },
      {
        "date": "2025-08-22",
        "close": 42287.878906,
        "volume": 10952
      },
      {
        "date": "2025-08-29",
        "close": 42200.484375,
        "volume": 43601
      },
      {
        "date": "2025-09-05",
        "close": 43035.5625,
        "volume": 13828
      },
      {
        "date": "2025-09-12",
        "close": 43307.445313,
        "volume": 15148
      },
      {
        "date": "2025-09-19",
        "close": 42957.882813,
        "volume": 20197
      },
      {
        "date": "2025-09-26",
        "close": 43511.363281,
        "volume": 18212
      },
      {
        "date": "2025-10-03",
        "close": 42433.53125,
        "volume": 23081
      },
      {
        "date": "2025-10-10",
        "close": 43106.335938,
        "volume": 33622
      },
      {
        "date": "2025-10-17",
        "close": 42456.195313,
        "volume": 25938
      },
      {
        "date": "2025-10-24",
        "close": 43864.832031,
        "volume": 14433
      },
      {
        "date": "2025-10-31",
        "close": 43864.832031,
        "volume": 34005
      },
      {
        "date": "2025-11-07",
        "close": 44150.5,
        "volume": 25971
      },
      {
        "date": "2025-11-14",
        "close": 45943.316406,
        "volume": 10849
      },
      {
        "date": "2025-11-21",
        "close": 45756.15625,
        "volume": 22636
      },
      {
        "date": "2025-11-28",
        "close": 46790.46875,
        "volume": 18819
      },
      {
        "date": "2025-12-05",
        "close": 46455.546875,
        "volume": 12999
      },
      {
        "date": "2025-12-12",
        "close": 48051.347656,
        "volume": 21018
      },
      {
        "date": "2025-12-19",
        "close": 47992.242188,
        "volume": 13704
      },
      {
        "date": "2025-12-26",
        "close": 48258.210938,
        "volume": 21667
      },
      {
        "date": "2026-01-02",
        "close": 48583.28125,
        "volume": 9322
      },
      {
        "date": "2026-01-09",
        "close": 50172.628906,
        "volume": 14740
      },
      {
        "date": "2026-01-16",
        "close": 52076.917969,
        "volume": 16769
      },
      {
        "date": "2026-01-23",
        "close": 51494.777344,
        "volume": 45472
      },
      {
        "date": "2026-01-30",
        "close": 50932.371094,
        "volume": 24965
      },
      {
        "date": "2026-02-06",
        "close": 54129.210938,
        "volume": 49043
      },
      {
        "date": "2026-02-13",
        "close": 55994.035156,
        "volume": 24726
      },
      {
        "date": "2026-02-20",
        "close": 55767.097656,
        "volume": 20183
      },
      {
        "date": "2026-02-27",
        "close": 57128.714844,
        "volume": 18861
      },
      {
        "date": "2026-03-06",
        "close": 53774.007813,
        "volume": 71683
      },
      {
        "date": "2026-03-13",
        "close": 52116.386719,
        "volume": 72432
      },
      {
        "date": "2026-03-20",
        "close": 52106.519531,
        "volume": 20500
      },
      {
        "date": "2026-03-27",
        "close": 53112.929688,
        "volume": 23710
      },
      {
        "date": "2026-04-03",
        "close": 53793.738281,
        "volume": 28916
      },
      {
        "date": "2026-04-10",
        "close": 54350.0,
        "volume": 23711
      },
      {
        "date": "2026-04-17",
        "close": 53820.0,
        "volume": 12866
      },
      {
        "date": "2026-04-24",
        "close": 52090.0,
        "volume": 15592
      },
      {
        "date": "2026-05-01",
        "close": 52400.0,
        "volume": 18429
      },
      {
        "date": "2026-05-08",
        "close": 52900.0,
        "volume": 9663
      },
      {
        "date": "2026-05-15",
        "close": 54900.0,
        "volume": 11570
      },
      {
        "date": "2026-05-22",
        "close": 54220.0,
        "volume": 15876
      },
      {
        "date": "2026-05-29",
        "close": 54830.0,
        "volume": 15657
      },
      {
        "date": "2026-06-05",
        "close": 54234.582031,
        "volume": 6384
      },
      {
        "date": "2026-06-12",
        "close": 54484.144531,
        "volume": 6594
      },
      {
        "date": "2026-06-19",
        "close": 55003.230469,
        "volume": 4422
      },
      {
        "date": "2026-06-26",
        "close": 53955.074219,
        "volume": 3650
      },
      {
        "date": "2026-07-03",
        "close": 55961.542969,
        "volume": 6028
      },
      {
        "date": "2026-07-10",
        "close": 56130.0,
        "volume": 13323
      },
      {
        "date": "2026-07-17",
        "close": 56110.0,
        "volume": 20444
      },
      {
        "date": "2026-07-24",
        "close": 58240.0,
        "volume": 12857
      },
      {
        "date": "2026-07-31",
        "close": 58200.0,
        "volume": 26557
      },
      {
        "date": "2026-08-07",
        "close": 59230.0,
        "volume": 18880
      }
    ],
    "sharemaestro_context": {
      "trend": 54449.509375,
      "fair_value": 39248.39085,
      "market_activity": 63.703026,
      "market_dynamics": 1.060029,
      "relative_strength": -1.822817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.015614,
        "directional_follow_through": 0.6935,
        "regime_survival": 1.0,
        "conditional_difference": -0.004453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.051572,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.073198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.187906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051424,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.081335
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.05463
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710024
      }
    ]
  }
}