{
  "ticker": {
    "uuid": "a86196db-8b28-4e7f-aae3-cce77f88a6f3",
    "symbol": "MORN",
    "name": "Morningstar Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 257.044202,
    "boundary_margin": -0.219356,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.471408,
    "volatility_stability": 1.0227,
    "risk_context": 0.2121,
    "current_regime": {
      "move": -0.312222,
      "interruption": 0.309653,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.96,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 211.914837,
        "direction_boundary": 237.993278,
        "core_momentum": -0.109576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419529
      },
      {
        "date": "2023-08-25",
        "close": 217.939828,
        "direction_boundary": 225.698063,
        "core_momentum": -0.034374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37299
      },
      {
        "date": "2023-09-01",
        "close": 230.195877,
        "direction_boundary": 219.784279,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37932
      },
      {
        "date": "2023-09-08",
        "close": 248.113848,
        "direction_boundary": 238.850631,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361215
      },
      {
        "date": "2023-09-15",
        "close": 245.307419,
        "direction_boundary": 218.780786,
        "core_momentum": 0.121248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35509
      },
      {
        "date": "2023-09-22",
        "close": 239.03711,
        "direction_boundary": 210.265717,
        "core_momentum": 0.136833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358697
      },
      {
        "date": "2023-09-29",
        "close": 229.852433,
        "direction_boundary": 206.855792,
        "core_momentum": 0.111172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2023-10-06",
        "close": 229.127779,
        "direction_boundary": 208.921232,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350094
      },
      {
        "date": "2023-10-13",
        "close": 221.608787,
        "direction_boundary": 207.927482,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353881
      },
      {
        "date": "2023-10-20",
        "close": 221.009233,
        "direction_boundary": 208.931032,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353816
      },
      {
        "date": "2023-10-27",
        "close": 237.541188,
        "direction_boundary": 228.614072,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2023-11-03",
        "close": 257.85721,
        "direction_boundary": 226.213464,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300629
      },
      {
        "date": "2023-11-10",
        "close": 261.582306,
        "direction_boundary": 239.719328,
        "core_momentum": 0.091202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300488
      },
      {
        "date": "2023-11-17",
        "close": 266.398393,
        "direction_boundary": 233.288428,
        "core_momentum": 0.141927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2023-11-24",
        "close": 271.450369,
        "direction_boundary": 240.597599,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298387
      },
      {
        "date": "2023-12-01",
        "close": 279.431313,
        "direction_boundary": 243.573964,
        "core_momentum": 0.147213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298592
      },
      {
        "date": "2023-12-08",
        "close": 270.054687,
        "direction_boundary": 227.930972,
        "core_momentum": 0.184809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304131
      },
      {
        "date": "2023-12-15",
        "close": 274.752829,
        "direction_boundary": 209.389685,
        "core_momentum": 0.31216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304174
      },
      {
        "date": "2023-12-22",
        "close": 281.053056,
        "direction_boundary": 208.345518,
        "core_momentum": 0.348976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285129
      },
      {
        "date": "2023-12-29",
        "close": 281.33809,
        "direction_boundary": 211.360917,
        "core_momentum": 0.331079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285784
      },
      {
        "date": "2024-01-05",
        "close": 268.604277,
        "direction_boundary": 218.445526,
        "core_momentum": 0.229617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2024-01-12",
        "close": 269.933124,
        "direction_boundary": 235.513721,
        "core_momentum": 0.146146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291245
      },
      {
        "date": "2024-01-19",
        "close": 274.303554,
        "direction_boundary": 235.367087,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290853
      },
      {
        "date": "2024-01-26",
        "close": 271.222598,
        "direction_boundary": 236.022052,
        "core_momentum": 0.149141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263863
      },
      {
        "date": "2024-02-02",
        "close": 273.604679,
        "direction_boundary": 242.806317,
        "core_momentum": 0.126843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24235
      },
      {
        "date": "2024-02-09",
        "close": 277.217174,
        "direction_boundary": 230.449961,
        "core_momentum": 0.202939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241867
      },
      {
        "date": "2024-02-16",
        "close": 269.618138,
        "direction_boundary": 232.659246,
        "core_momentum": 0.158854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2024-02-23",
        "close": 294.02955,
        "direction_boundary": 202.442871,
        "core_momentum": 0.452408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265948
      },
      {
        "date": "2024-03-01",
        "close": 293.576757,
        "direction_boundary": 206.323783,
        "core_momentum": 0.422893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259026
      },
      {
        "date": "2024-03-08",
        "close": 303.754741,
        "direction_boundary": 186.968098,
        "core_momentum": 0.624634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244093
      },
      {
        "date": "2024-03-15",
        "close": 299.453214,
        "direction_boundary": 179.519092,
        "core_momentum": 0.668086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244578
      },
      {
        "date": "2024-03-22",
        "close": 299.029952,
        "direction_boundary": 183.184942,
        "core_momentum": 0.632394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240176
      },
      {
        "date": "2024-03-29",
        "close": 303.538188,
        "direction_boundary": 198.473978,
        "core_momentum": 0.52936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230154
      },
      {
        "date": "2024-04-05",
        "close": 305.332329,
        "direction_boundary": 201.761209,
        "core_momentum": 0.513335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229406
      },
      {
        "date": "2024-04-12",
        "close": 301.458754,
        "direction_boundary": 204.209649,
        "core_momentum": 0.476222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223123
      },
      {
        "date": "2024-04-19",
        "close": 293.682035,
        "direction_boundary": 203.308623,
        "core_momentum": 0.444513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228478
      },
      {
        "date": "2024-04-26",
        "close": 282.179587,
        "direction_boundary": 174.632499,
        "core_momentum": 0.615848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221187
      },
      {
        "date": "2024-05-03",
        "close": 289.80846,
        "direction_boundary": 182.369568,
        "core_momentum": 0.589127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195215
      },
      {
        "date": "2024-05-10",
        "close": 294.096005,
        "direction_boundary": 186.02264,
        "core_momentum": 0.580969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19525
      },
      {
        "date": "2024-05-17",
        "close": 295.466048,
        "direction_boundary": 193.358165,
        "core_momentum": 0.528076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2024-05-24",
        "close": 293.327204,
        "direction_boundary": 196.78598,
        "core_momentum": 0.49059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193633
      },
      {
        "date": "2024-05-31",
        "close": 284.111446,
        "direction_boundary": 202.172547,
        "core_momentum": 0.405292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195687
      },
      {
        "date": "2024-06-07",
        "close": 283.756615,
        "direction_boundary": 200.282352,
        "core_momentum": 0.416783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189207
      },
      {
        "date": "2024-06-14",
        "close": 279.892896,
        "direction_boundary": 201.780797,
        "core_momentum": 0.387114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189056
      },
      {
        "date": "2024-06-21",
        "close": 287.088087,
        "direction_boundary": 189.656124,
        "core_momentum": 0.51373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189722
      },
      {
        "date": "2024-06-28",
        "close": 291.602329,
        "direction_boundary": 192.026214,
        "core_momentum": 0.518555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190827
      },
      {
        "date": "2024-07-05",
        "close": 296.629106,
        "direction_boundary": 193.800613,
        "core_momentum": 0.530589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179024
      },
      {
        "date": "2024-07-12",
        "close": 301.562246,
        "direction_boundary": 205.114644,
        "core_momentum": 0.470213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2024-07-19",
        "close": 301.49316,
        "direction_boundary": 209.785484,
        "core_momentum": 0.43715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2024-07-26",
        "close": 322.051306,
        "direction_boundary": 231.137895,
        "core_momentum": 0.39333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197394
      },
      {
        "date": "2024-08-02",
        "close": 308.431411,
        "direction_boundary": 216.330547,
        "core_momentum": 0.425741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209073
      },
      {
        "date": "2024-08-09",
        "close": 301.483291,
        "direction_boundary": 215.869351,
        "core_momentum": 0.396601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2024-08-16",
        "close": 312.201556,
        "direction_boundary": 211.914837,
        "core_momentum": 0.473241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211545
      },
      {
        "date": "2024-08-23",
        "close": 309.734184,
        "direction_boundary": 217.939828,
        "core_momentum": 0.421191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176914
      },
      {
        "date": "2024-08-30",
        "close": 309.674967,
        "direction_boundary": 230.195877,
        "core_momentum": 0.345267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2024-09-06",
        "close": 300.743079,
        "direction_boundary": 248.113848,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17574
      },
      {
        "date": "2024-09-13",
        "close": 306.556208,
        "direction_boundary": 245.307419,
        "core_momentum": 0.249682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2024-09-20",
        "close": 316.504653,
        "direction_boundary": 239.03711,
        "core_momentum": 0.324082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181676
      },
      {
        "date": "2024-09-27",
        "close": 313.129288,
        "direction_boundary": 229.852433,
        "core_momentum": 0.362306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181554
      },
      {
        "date": "2024-10-04",
        "close": 315.196946,
        "direction_boundary": 229.127779,
        "core_momentum": 0.375638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2024-10-11",
        "close": 336.067775,
        "direction_boundary": 221.608787,
        "core_momentum": 0.516491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200101
      },
      {
        "date": "2024-10-18",
        "close": 340.554212,
        "direction_boundary": 221.009233,
        "core_momentum": 0.540905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2024-10-25",
        "close": 329.24918,
        "direction_boundary": 237.541188,
        "core_momentum": 0.386072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192849
      },
      {
        "date": "2024-11-01",
        "close": 324.535456,
        "direction_boundary": 257.85721,
        "core_momentum": 0.258586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192429
      },
      {
        "date": "2024-11-08",
        "close": 344.467493,
        "direction_boundary": 261.582306,
        "core_momentum": 0.316861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206799
      },
      {
        "date": "2024-11-15",
        "close": 333.587387,
        "direction_boundary": 266.398393,
        "core_momentum": 0.252212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2024-11-22",
        "close": 342.125454,
        "direction_boundary": 271.450369,
        "core_momentum": 0.260361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214605
      },
      {
        "date": "2024-11-29",
        "close": 349.971778,
        "direction_boundary": 279.431313,
        "core_momentum": 0.252443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208623
      },
      {
        "date": "2024-12-06",
        "close": 353.796121,
        "direction_boundary": 270.054687,
        "core_momentum": 0.310091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208223
      },
      {
        "date": "2024-12-13",
        "close": 348.746408,
        "direction_boundary": 274.752829,
        "core_momentum": 0.26931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208367
      },
      {
        "date": "2024-12-20",
        "close": 336.304943,
        "direction_boundary": 281.053056,
        "core_momentum": 0.196589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215784
      },
      {
        "date": "2024-12-27",
        "close": 335.80096,
        "direction_boundary": 281.33809,
        "core_momentum": 0.193585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2025-01-03",
        "close": 331.230525,
        "direction_boundary": 268.604277,
        "core_momentum": 0.233154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216474
      },
      {
        "date": "2025-01-10",
        "close": 312.617177,
        "direction_boundary": 269.933124,
        "core_momentum": 0.158128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232042
      },
      {
        "date": "2025-01-17",
        "close": 323.749562,
        "direction_boundary": 274.303554,
        "core_momentum": 0.18026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236647
      },
      {
        "date": "2025-01-24",
        "close": 325.332835,
        "direction_boundary": 271.222598,
        "core_momentum": 0.199505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2025-01-31",
        "close": 325.204194,
        "direction_boundary": 273.604679,
        "core_momentum": 0.188591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209254
      },
      {
        "date": "2025-02-07",
        "close": 322.92824,
        "direction_boundary": 277.217174,
        "core_momentum": 0.164893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20664
      },
      {
        "date": "2025-02-14",
        "close": 321.62204,
        "direction_boundary": 269.618138,
        "core_momentum": 0.19288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201463
      },
      {
        "date": "2025-02-21",
        "close": 319.207549,
        "direction_boundary": 294.02955,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201428
      },
      {
        "date": "2025-02-28",
        "close": 310.440177,
        "direction_boundary": 293.576757,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205411
      },
      {
        "date": "2025-03-07",
        "close": 287.611365,
        "direction_boundary": 303.754741,
        "core_momentum": -0.053146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228026
      },
      {
        "date": "2025-03-14",
        "close": 283.940152,
        "direction_boundary": 299.453214,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226483
      },
      {
        "date": "2025-03-21",
        "close": 295.003269,
        "direction_boundary": 299.029952,
        "core_momentum": -0.013466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228578
      },
      {
        "date": "2025-03-28",
        "close": 293.014283,
        "direction_boundary": 303.538188,
        "core_momentum": -0.034671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228366
      },
      {
        "date": "2025-04-04",
        "close": 266.40046,
        "direction_boundary": 305.332329,
        "core_momentum": -0.127507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26146
      },
      {
        "date": "2025-04-11",
        "close": 270.950162,
        "direction_boundary": 301.458754,
        "core_momentum": -0.101203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243559
      },
      {
        "date": "2025-04-18",
        "close": 274.75645,
        "direction_boundary": 293.682035,
        "core_momentum": -0.064442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243683
      },
      {
        "date": "2025-04-25",
        "close": 278.166249,
        "direction_boundary": 282.179587,
        "core_momentum": -0.014223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242415
      },
      {
        "date": "2025-05-02",
        "close": 290.61598,
        "direction_boundary": 289.80846,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251858
      },
      {
        "date": "2025-05-09",
        "close": 301.628441,
        "direction_boundary": 294.096005,
        "core_momentum": 0.025612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242228
      },
      {
        "date": "2025-05-16",
        "close": 306.74314,
        "direction_boundary": 295.466048,
        "core_momentum": 0.038167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240821
      },
      {
        "date": "2025-05-23",
        "close": 301.450022,
        "direction_boundary": 293.327204,
        "core_momentum": 0.027692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237976
      },
      {
        "date": "2025-05-30",
        "close": 305.71227,
        "direction_boundary": 284.111446,
        "core_momentum": 0.076029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236272
      },
      {
        "date": "2025-06-06",
        "close": 309.64246,
        "direction_boundary": 283.756615,
        "core_momentum": 0.091226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236546
      },
      {
        "date": "2025-06-13",
        "close": 296.493918,
        "direction_boundary": 279.892896,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242171
      },
      {
        "date": "2025-06-20",
        "close": 297.970837,
        "direction_boundary": 287.088087,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238656
      },
      {
        "date": "2025-06-27",
        "close": 310.261973,
        "direction_boundary": 291.602329,
        "core_momentum": 0.06399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246709
      },
      {
        "date": "2025-07-04",
        "close": 308.557074,
        "direction_boundary": 296.629106,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246262
      },
      {
        "date": "2025-07-11",
        "close": 291.750928,
        "direction_boundary": 301.562246,
        "core_momentum": -0.032535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245455
      },
      {
        "date": "2025-07-18",
        "close": 286.439687,
        "direction_boundary": 301.49316,
        "core_momentum": -0.04993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240184
      },
      {
        "date": "2025-07-25",
        "close": 276.015756,
        "direction_boundary": 322.051306,
        "core_momentum": -0.142945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243852
      },
      {
        "date": "2025-08-01",
        "close": 270.446399,
        "direction_boundary": 308.431411,
        "core_momentum": -0.123155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244455
      },
      {
        "date": "2025-08-08",
        "close": 257.044202,
        "direction_boundary": 301.483291,
        "core_momentum": -0.147401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251865
      },
      {
        "date": "2025-08-15",
        "close": 256.756303,
        "direction_boundary": 312.201556,
        "core_momentum": -0.177594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252008
      },
      {
        "date": "2025-08-22",
        "close": 261.908703,
        "direction_boundary": 309.734184,
        "core_momentum": -0.154408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2551
      },
      {
        "date": "2025-08-29",
        "close": 260.518846,
        "direction_boundary": 309.674967,
        "core_momentum": -0.158735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253432
      },
      {
        "date": "2025-09-05",
        "close": 255.376373,
        "direction_boundary": 300.743079,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233735
      },
      {
        "date": "2025-09-12",
        "close": 255.277098,
        "direction_boundary": 306.556208,
        "core_momentum": -0.167275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2025-09-19",
        "close": 233.456336,
        "direction_boundary": 316.504653,
        "core_momentum": -0.262392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253424
      },
      {
        "date": "2025-09-26",
        "close": 233.19822,
        "direction_boundary": 313.129288,
        "core_momentum": -0.255265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253646
      },
      {
        "date": "2025-10-03",
        "close": 224.933532,
        "direction_boundary": 315.196946,
        "core_momentum": -0.286371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224977
      },
      {
        "date": "2025-10-10",
        "close": 224.157625,
        "direction_boundary": 336.067775,
        "core_momentum": -0.332999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2025-10-17",
        "close": 213.384451,
        "direction_boundary": 340.554212,
        "core_momentum": -0.37342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227627
      },
      {
        "date": "2025-10-24",
        "close": 218.388058,
        "direction_boundary": 329.24918,
        "core_momentum": -0.336709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230211
      },
      {
        "date": "2025-10-31",
        "close": 211.186047,
        "direction_boundary": 324.535456,
        "core_momentum": -0.349267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219258
      },
      {
        "date": "2025-11-07",
        "close": 214.359308,
        "direction_boundary": 344.467493,
        "core_momentum": -0.377708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211234
      },
      {
        "date": "2025-11-14",
        "close": 210.837883,
        "direction_boundary": 333.587387,
        "core_momentum": -0.367968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206794
      },
      {
        "date": "2025-11-21",
        "close": 211.723213,
        "direction_boundary": 342.125454,
        "core_momentum": -0.381153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208333
      },
      {
        "date": "2025-11-28",
        "close": 213.732614,
        "direction_boundary": 349.971778,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207209
      },
      {
        "date": "2025-12-05",
        "close": 217.065036,
        "direction_boundary": 353.796121,
        "core_momentum": -0.386469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2025-12-12",
        "close": 212.976602,
        "direction_boundary": 348.746408,
        "core_momentum": -0.389308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2025-12-19",
        "close": 214.279728,
        "direction_boundary": 336.304943,
        "core_momentum": -0.362841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2025-12-26",
        "close": 217.910576,
        "direction_boundary": 335.80096,
        "core_momentum": -0.351072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193954
      },
      {
        "date": "2026-01-02",
        "close": 209.813288,
        "direction_boundary": 331.230525,
        "core_momentum": -0.366564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196433
      },
      {
        "date": "2026-01-09",
        "close": 216.194834,
        "direction_boundary": 312.617177,
        "core_momentum": -0.308436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196572
      },
      {
        "date": "2026-01-16",
        "close": 213.293225,
        "direction_boundary": 323.749562,
        "core_momentum": -0.341178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2026-01-23",
        "close": 210.291904,
        "direction_boundary": 325.332835,
        "core_momentum": -0.35361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192884
      },
      {
        "date": "2026-01-30",
        "close": 201.507306,
        "direction_boundary": 325.204194,
        "core_momentum": -0.380367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2026-02-06",
        "close": 164.992894,
        "direction_boundary": 322.92824,
        "core_momentum": -0.489073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324587
      },
      {
        "date": "2026-02-13",
        "close": 159.568579,
        "direction_boundary": 321.62204,
        "core_momentum": -0.503863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324508
      },
      {
        "date": "2026-02-20",
        "close": 159.020165,
        "direction_boundary": 319.207549,
        "core_momentum": -0.501828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320612
      },
      {
        "date": "2026-02-27",
        "close": 182.611945,
        "direction_boundary": 310.440177,
        "core_momentum": -0.411764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387875
      },
      {
        "date": "2026-03-06",
        "close": 189.601733,
        "direction_boundary": 287.611365,
        "core_momentum": -0.340771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394161
      },
      {
        "date": "2026-03-13",
        "close": 182.681743,
        "direction_boundary": 283.940152,
        "core_momentum": -0.356619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395395
      },
      {
        "date": "2026-03-20",
        "close": 178.55368,
        "direction_boundary": 295.003269,
        "core_momentum": -0.39474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380127
      },
      {
        "date": "2026-03-27",
        "close": 156.357863,
        "direction_boundary": 293.014283,
        "core_momentum": -0.466381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4159
      },
      {
        "date": "2026-04-03",
        "close": 172.91,
        "direction_boundary": 266.40046,
        "core_momentum": -0.35094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444509
      },
      {
        "date": "2026-04-10",
        "close": 167.97,
        "direction_boundary": 270.950162,
        "core_momentum": -0.38007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445154
      },
      {
        "date": "2026-04-17",
        "close": 184.28,
        "direction_boundary": 274.75645,
        "core_momentum": -0.329297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463936
      },
      {
        "date": "2026-04-24",
        "close": 176.27,
        "direction_boundary": 278.166249,
        "core_momentum": -0.366314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465011
      },
      {
        "date": "2026-05-01",
        "close": 169.03,
        "direction_boundary": 290.61598,
        "core_momentum": -0.418373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46607
      },
      {
        "date": "2026-05-08",
        "close": 176.7,
        "direction_boundary": 301.628441,
        "core_momentum": -0.41418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470805
      },
      {
        "date": "2026-05-15",
        "close": 170.04,
        "direction_boundary": 306.74314,
        "core_momentum": -0.44566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472625
      },
      {
        "date": "2026-05-22",
        "close": 179.64,
        "direction_boundary": 301.450022,
        "core_momentum": -0.40408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480471
      },
      {
        "date": "2026-05-29",
        "close": 182.02,
        "direction_boundary": 305.71227,
        "core_momentum": -0.404604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480743
      },
      {
        "date": "2026-06-05",
        "close": 185.199401,
        "direction_boundary": 309.64246,
        "core_momentum": -0.401893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480916
      },
      {
        "date": "2026-06-12",
        "close": 174.69121,
        "direction_boundary": 296.493918,
        "core_momentum": -0.41081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486106
      },
      {
        "date": "2026-06-19",
        "close": 153.216214,
        "direction_boundary": 297.970837,
        "core_momentum": -0.485801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514783
      },
      {
        "date": "2026-06-26",
        "close": 154.183287,
        "direction_boundary": 310.261973,
        "core_momentum": -0.503055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513776
      },
      {
        "date": "2026-07-03",
        "close": 165.439215,
        "direction_boundary": 308.557074,
        "core_momentum": -0.463829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525252
      },
      {
        "date": "2026-07-10",
        "close": 165.18,
        "direction_boundary": 291.750928,
        "core_momentum": -0.433832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52237
      },
      {
        "date": "2026-07-17",
        "close": 172.48,
        "direction_boundary": 286.439687,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527587
      },
      {
        "date": "2026-07-24",
        "close": 172.61,
        "direction_boundary": 276.015756,
        "core_momentum": -0.374637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527653
      },
      {
        "date": "2026-07-31",
        "close": 192.57,
        "direction_boundary": 270.446399,
        "core_momentum": -0.287955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549149
      },
      {
        "date": "2026-08-07",
        "close": 200.66,
        "direction_boundary": 257.044202,
        "core_momentum": -0.219356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 211.914837,
        "volume": 666356
      },
      {
        "date": "2023-08-25",
        "close": 217.939828,
        "volume": 847750
      },
      {
        "date": "2023-09-01",
        "close": 230.195877,
        "volume": 958417
      },
      {
        "date": "2023-09-08",
        "close": 248.113848,
        "volume": 1512787
      },
      {
        "date": "2023-09-15",
        "close": 245.307419,
        "volume": 5053303
      },
      {
        "date": "2023-09-22",
        "close": 239.03711,
        "volume": 1668867
      },
      {
        "date": "2023-09-29",
        "close": 229.852433,
        "volume": 927371
      },
      {
        "date": "2023-10-06",
        "close": 229.127779,
        "volume": 855359
      },
      {
        "date": "2023-10-13",
        "close": 221.608787,
        "volume": 557148
      },
      {
        "date": "2023-10-20",
        "close": 221.009233,
        "volume": 883218
      },
      {
        "date": "2023-10-27",
        "close": 237.541188,
        "volume": 1129821
      },
      {
        "date": "2023-11-03",
        "close": 257.85721,
        "volume": 891633
      },
      {
        "date": "2023-11-10",
        "close": 261.582306,
        "volume": 883708
      },
      {
        "date": "2023-11-17",
        "close": 266.398393,
        "volume": 667237
      },
      {
        "date": "2023-11-24",
        "close": 271.450369,
        "volume": 565988
      },
      {
        "date": "2023-12-01",
        "close": 279.431313,
        "volume": 950432
      },
      {
        "date": "2023-12-08",
        "close": 270.054687,
        "volume": 1081144
      },
      {
        "date": "2023-12-15",
        "close": 274.752829,
        "volume": 834218
      },
      {
        "date": "2023-12-22",
        "close": 281.053056,
        "volume": 846069
      },
      {
        "date": "2023-12-29",
        "close": 281.33809,
        "volume": 244129
      },
      {
        "date": "2024-01-05",
        "close": 268.604277,
        "volume": 567960
      },
      {
        "date": "2024-01-12",
        "close": 269.933124,
        "volume": 638267
      },
      {
        "date": "2024-01-19",
        "close": 274.303554,
        "volume": 475103
      },
      {
        "date": "2024-01-26",
        "close": 271.222598,
        "volume": 574823
      },
      {
        "date": "2024-02-02",
        "close": 273.604679,
        "volume": 621180
      },
      {
        "date": "2024-02-09",
        "close": 277.217174,
        "volume": 600088
      },
      {
        "date": "2024-02-16",
        "close": 269.618138,
        "volume": 573966
      },
      {
        "date": "2024-02-23",
        "close": 294.02955,
        "volume": 527198
      },
      {
        "date": "2024-03-01",
        "close": 293.576757,
        "volume": 702116
      },
      {
        "date": "2024-03-08",
        "close": 303.754741,
        "volume": 974738
      },
      {
        "date": "2024-03-15",
        "close": 299.453214,
        "volume": 757296
      },
      {
        "date": "2024-03-22",
        "close": 299.029952,
        "volume": 475260
      },
      {
        "date": "2024-03-29",
        "close": 303.538188,
        "volume": 471504
      },
      {
        "date": "2024-04-05",
        "close": 305.332329,
        "volume": 534886
      },
      {
        "date": "2024-04-12",
        "close": 301.458754,
        "volume": 529632
      },
      {
        "date": "2024-04-19",
        "close": 293.682035,
        "volume": 538632
      },
      {
        "date": "2024-04-26",
        "close": 282.179587,
        "volume": 632598
      },
      {
        "date": "2024-05-03",
        "close": 289.80846,
        "volume": 509592
      },
      {
        "date": "2024-05-10",
        "close": 294.096005,
        "volume": 388966
      },
      {
        "date": "2024-05-17",
        "close": 295.466048,
        "volume": 334763
      },
      {
        "date": "2024-05-24",
        "close": 293.327204,
        "volume": 488326
      },
      {
        "date": "2024-05-31",
        "close": 284.111446,
        "volume": 678620
      },
      {
        "date": "2024-06-07",
        "close": 283.756615,
        "volume": 414919
      },
      {
        "date": "2024-06-14",
        "close": 279.892896,
        "volume": 366911
      },
      {
        "date": "2024-06-21",
        "close": 287.088087,
        "volume": 511058
      },
      {
        "date": "2024-06-28",
        "close": 291.602329,
        "volume": 653894
      },
      {
        "date": "2024-07-05",
        "close": 296.629106,
        "volume": 483166
      },
      {
        "date": "2024-07-12",
        "close": 301.562246,
        "volume": 510274
      },
      {
        "date": "2024-07-19",
        "close": 301.49316,
        "volume": 456973
      },
      {
        "date": "2024-07-26",
        "close": 322.051306,
        "volume": 862004
      },
      {
        "date": "2024-08-02",
        "close": 308.431411,
        "volume": 490998
      },
      {
        "date": "2024-08-09",
        "close": 301.483291,
        "volume": 538321
      },
      {
        "date": "2024-08-16",
        "close": 312.201556,
        "volume": 392477
      },
      {
        "date": "2024-08-23",
        "close": 309.734184,
        "volume": 340780
      },
      {
        "date": "2024-08-30",
        "close": 309.674967,
        "volume": 418982
      },
      {
        "date": "2024-09-06",
        "close": 300.743079,
        "volume": 316529
      },
      {
        "date": "2024-09-13",
        "close": 306.556208,
        "volume": 391072
      },
      {
        "date": "2024-09-20",
        "close": 316.504653,
        "volume": 807714
      },
      {
        "date": "2024-09-27",
        "close": 313.129288,
        "volume": 512669
      },
      {
        "date": "2024-10-04",
        "close": 315.196946,
        "volume": 600706
      },
      {
        "date": "2024-10-11",
        "close": 336.067775,
        "volume": 604295
      },
      {
        "date": "2024-10-18",
        "close": 340.554212,
        "volume": 663808
      },
      {
        "date": "2024-10-25",
        "close": 329.24918,
        "volume": 565141
      },
      {
        "date": "2024-11-01",
        "close": 324.535456,
        "volume": 776244
      },
      {
        "date": "2024-11-08",
        "close": 344.467493,
        "volume": 586535
      },
      {
        "date": "2024-11-15",
        "close": 333.587387,
        "volume": 1250019
      },
      {
        "date": "2024-11-22",
        "close": 342.125454,
        "volume": 747143
      },
      {
        "date": "2024-11-29",
        "close": 349.971778,
        "volume": 576294
      },
      {
        "date": "2024-12-06",
        "close": 353.796121,
        "volume": 600509
      },
      {
        "date": "2024-12-13",
        "close": 348.746408,
        "volume": 751529
      },
      {
        "date": "2024-12-20",
        "close": 336.304943,
        "volume": 1007388
      },
      {
        "date": "2024-12-27",
        "close": 335.80096,
        "volume": 210854
      },
      {
        "date": "2025-01-03",
        "close": 331.230525,
        "volume": 331945
      },
      {
        "date": "2025-01-10",
        "close": 312.617177,
        "volume": 503112
      },
      {
        "date": "2025-01-17",
        "close": 323.749562,
        "volume": 588993
      },
      {
        "date": "2025-01-24",
        "close": 325.332835,
        "volume": 536569
      },
      {
        "date": "2025-01-31",
        "close": 325.204194,
        "volume": 483273
      },
      {
        "date": "2025-02-07",
        "close": 322.92824,
        "volume": 520570
      },
      {
        "date": "2025-02-14",
        "close": 321.62204,
        "volume": 476981
      },
      {
        "date": "2025-02-21",
        "close": 319.207549,
        "volume": 570539
      },
      {
        "date": "2025-02-28",
        "close": 310.440177,
        "volume": 975427
      },
      {
        "date": "2025-03-07",
        "close": 287.611365,
        "volume": 1129934
      },
      {
        "date": "2025-03-14",
        "close": 283.940152,
        "volume": 1169024
      },
      {
        "date": "2025-03-21",
        "close": 295.003269,
        "volume": 1251091
      },
      {
        "date": "2025-03-28",
        "close": 293.014283,
        "volume": 1018262
      },
      {
        "date": "2025-04-04",
        "close": 266.40046,
        "volume": 1098129
      },
      {
        "date": "2025-04-11",
        "close": 270.950162,
        "volume": 1146505
      },
      {
        "date": "2025-04-18",
        "close": 274.75645,
        "volume": 713149
      },
      {
        "date": "2025-04-25",
        "close": 278.166249,
        "volume": 968229
      },
      {
        "date": "2025-05-02",
        "close": 290.61598,
        "volume": 1324845
      },
      {
        "date": "2025-05-09",
        "close": 301.628441,
        "volume": 899888
      },
      {
        "date": "2025-05-16",
        "close": 306.74314,
        "volume": 930448
      },
      {
        "date": "2025-05-23",
        "close": 301.450022,
        "volume": 752576
      },
      {
        "date": "2025-05-30",
        "close": 305.71227,
        "volume": 888288
      },
      {
        "date": "2025-06-06",
        "close": 309.64246,
        "volume": 886461
      },
      {
        "date": "2025-06-13",
        "close": 296.493918,
        "volume": 806959
      },
      {
        "date": "2025-06-20",
        "close": 297.970837,
        "volume": 1110760
      },
      {
        "date": "2025-06-27",
        "close": 310.261973,
        "volume": 2138368
      },
      {
        "date": "2025-07-04",
        "close": 308.557074,
        "volume": 1148446
      },
      {
        "date": "2025-07-11",
        "close": 291.750928,
        "volume": 1543676
      },
      {
        "date": "2025-07-18",
        "close": 286.439687,
        "volume": 1320245
      },
      {
        "date": "2025-07-25",
        "close": 276.015756,
        "volume": 1747648
      },
      {
        "date": "2025-08-01",
        "close": 270.446399,
        "volume": 2208992
      },
      {
        "date": "2025-08-08",
        "close": 257.044202,
        "volume": 1798428
      },
      {
        "date": "2025-08-15",
        "close": 256.756303,
        "volume": 1386844
      },
      {
        "date": "2025-08-22",
        "close": 261.908703,
        "volume": 1880293
      },
      {
        "date": "2025-08-29",
        "close": 260.518846,
        "volume": 1878213
      },
      {
        "date": "2025-09-05",
        "close": 255.376373,
        "volume": 1195847
      },
      {
        "date": "2025-09-12",
        "close": 255.277098,
        "volume": 1943975
      },
      {
        "date": "2025-09-19",
        "close": 233.456336,
        "volume": 2765441
      },
      {
        "date": "2025-09-26",
        "close": 233.19822,
        "volume": 3025455
      },
      {
        "date": "2025-10-03",
        "close": 224.933532,
        "volume": 2619187
      },
      {
        "date": "2025-10-10",
        "close": 224.157625,
        "volume": 1719231
      },
      {
        "date": "2025-10-17",
        "close": 213.384451,
        "volume": 1471324
      },
      {
        "date": "2025-10-24",
        "close": 218.388058,
        "volume": 1318118
      },
      {
        "date": "2025-10-31",
        "close": 211.186047,
        "volume": 2540280
      },
      {
        "date": "2025-11-07",
        "close": 214.359308,
        "volume": 2920088
      },
      {
        "date": "2025-11-14",
        "close": 210.837883,
        "volume": 1414027
      },
      {
        "date": "2025-11-21",
        "close": 211.723213,
        "volume": 1503278
      },
      {
        "date": "2025-11-28",
        "close": 213.732614,
        "volume": 940112
      },
      {
        "date": "2025-12-05",
        "close": 217.065036,
        "volume": 1489176
      },
      {
        "date": "2025-12-12",
        "close": 212.976602,
        "volume": 2261088
      },
      {
        "date": "2025-12-19",
        "close": 214.279728,
        "volume": 3189799
      },
      {
        "date": "2025-12-26",
        "close": 217.910576,
        "volume": 1113078
      },
      {
        "date": "2026-01-02",
        "close": 209.813288,
        "volume": 1273576
      },
      {
        "date": "2026-01-09",
        "close": 216.194834,
        "volume": 1856176
      },
      {
        "date": "2026-01-16",
        "close": 213.293225,
        "volume": 2760206
      },
      {
        "date": "2026-01-23",
        "close": 210.291904,
        "volume": 1218474
      },
      {
        "date": "2026-01-30",
        "close": 201.507306,
        "volume": 1529434
      },
      {
        "date": "2026-02-06",
        "close": 164.992894,
        "volume": 4136583
      },
      {
        "date": "2026-02-13",
        "close": 159.568579,
        "volume": 5404331
      },
      {
        "date": "2026-02-20",
        "close": 159.020165,
        "volume": 2723036
      },
      {
        "date": "2026-02-27",
        "close": 182.611945,
        "volume": 3766276
      },
      {
        "date": "2026-03-06",
        "close": 189.601733,
        "volume": 2762955
      },
      {
        "date": "2026-03-13",
        "close": 182.681743,
        "volume": 2490668
      },
      {
        "date": "2026-03-20",
        "close": 178.55368,
        "volume": 2250120
      },
      {
        "date": "2026-03-27",
        "close": 156.357863,
        "volume": 2645843
      },
      {
        "date": "2026-04-03",
        "close": 172.91,
        "volume": 2155651
      },
      {
        "date": "2026-04-10",
        "close": 167.97,
        "volume": 2260620
      },
      {
        "date": "2026-04-17",
        "close": 184.28,
        "volume": 2615403
      },
      {
        "date": "2026-04-24",
        "close": 176.27,
        "volume": 2196176
      },
      {
        "date": "2026-05-01",
        "close": 169.03,
        "volume": 3255356
      },
      {
        "date": "2026-05-08",
        "close": 176.7,
        "volume": 3333486
      },
      {
        "date": "2026-05-15",
        "close": 170.04,
        "volume": 2591731
      },
      {
        "date": "2026-05-22",
        "close": 179.64,
        "volume": 2695801
      },
      {
        "date": "2026-05-29",
        "close": 182.02,
        "volume": 1577020
      },
      {
        "date": "2026-06-05",
        "close": 185.199401,
        "volume": 2572261
      },
      {
        "date": "2026-06-12",
        "close": 174.69121,
        "volume": 2280261
      },
      {
        "date": "2026-06-19",
        "close": 153.216214,
        "volume": 1734214
      },
      {
        "date": "2026-06-26",
        "close": 154.183287,
        "volume": 3153528
      },
      {
        "date": "2026-07-03",
        "close": 165.439215,
        "volume": 1724090
      },
      {
        "date": "2026-07-10",
        "close": 165.18,
        "volume": 2236809
      },
      {
        "date": "2026-07-17",
        "close": 172.48,
        "volume": 1517405
      },
      {
        "date": "2026-07-24",
        "close": 172.61,
        "volume": 1854372
      },
      {
        "date": "2026-07-31",
        "close": 192.57,
        "volume": 3284245
      },
      {
        "date": "2026-08-07",
        "close": 200.66,
        "volume": 1387052
      }
    ],
    "sharemaestro_context": {
      "trend": 177.119012,
      "fair_value": 260.89619,
      "market_activity": 28.907382,
      "market_dynamics": 0.946145,
      "relative_strength": -12.206932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.005675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00322,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.049715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046674,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.147213,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.155295
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.040596
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.006599
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.003838
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.002129
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.026368
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.101619
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.348591
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.03284
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.061735
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312222
      }
    ]
  }
}