{
  "ticker": {
    "uuid": "a864af58-83e8-4092-b9df-21200e475b18",
    "symbol": "VLID3",
    "name": "Valid Solu\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.030001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.391701,
    "boundary_margin": -0.164856,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.203166,
    "volatility_stability": 0.9186,
    "risk_context": 0.4922,
    "current_regime": {
      "move": -0.227277,
      "interruption": 0.062209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.958,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.944111,
        "direction_boundary": 7.657774,
        "core_momentum": 0.690323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469024
      },
      {
        "date": "2023-08-25",
        "close": 12.874972,
        "direction_boundary": 7.737619,
        "core_momentum": 0.663945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470337
      },
      {
        "date": "2023-09-01",
        "close": 14.288455,
        "direction_boundary": 7.665035,
        "core_momentum": 0.864108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429413
      },
      {
        "date": "2023-09-08",
        "close": 14.534278,
        "direction_boundary": 7.672292,
        "core_momentum": 0.894385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3498
      },
      {
        "date": "2023-09-15",
        "close": 14.203952,
        "direction_boundary": 7.396468,
        "core_momentum": 0.92037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33998
      },
      {
        "date": "2023-09-22",
        "close": 13.481848,
        "direction_boundary": 7.461794,
        "core_momentum": 0.806784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348976
      },
      {
        "date": "2023-09-29",
        "close": 13.174568,
        "direction_boundary": 7.149676,
        "core_momentum": 0.84268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353165
      },
      {
        "date": "2023-10-06",
        "close": 12.59074,
        "direction_boundary": 7.570672,
        "core_momentum": 0.663094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3643
      },
      {
        "date": "2023-10-13",
        "close": 12.521604,
        "direction_boundary": 7.490828,
        "core_momentum": 0.671591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359436
      },
      {
        "date": "2023-10-20",
        "close": 12.844245,
        "direction_boundary": 7.911825,
        "core_momentum": 0.623424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359496
      },
      {
        "date": "2023-10-27",
        "close": 12.291144,
        "direction_boundary": 7.810206,
        "core_momentum": 0.573729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369804
      },
      {
        "date": "2023-11-03",
        "close": 12.767788,
        "direction_boundary": 8.180393,
        "core_momentum": 0.560779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36361
      },
      {
        "date": "2023-11-10",
        "close": 14.228973,
        "direction_boundary": 7.331141,
        "core_momentum": 0.940895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339748
      },
      {
        "date": "2023-11-17",
        "close": 14.71343,
        "direction_boundary": 6.670611,
        "core_momentum": 1.205709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338359
      },
      {
        "date": "2023-11-24",
        "close": 14.143023,
        "direction_boundary": 6.605286,
        "core_momentum": 1.141167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2023-12-01",
        "close": 16.409031,
        "direction_boundary": 6.968213,
        "core_momentum": 1.354841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393014
      },
      {
        "date": "2023-12-08",
        "close": 16.659815,
        "direction_boundary": 6.692388,
        "core_momentum": 1.489368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386931
      },
      {
        "date": "2023-12-15",
        "close": 16.445719,
        "direction_boundary": 6.394787,
        "core_momentum": 1.571738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388341
      },
      {
        "date": "2023-12-22",
        "close": 16.612238,
        "direction_boundary": 6.728682,
        "core_momentum": 1.46887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384854
      },
      {
        "date": "2023-12-29",
        "close": 16.255411,
        "direction_boundary": 6.670611,
        "core_momentum": 1.43687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386127
      },
      {
        "date": "2024-01-05",
        "close": 16.453651,
        "direction_boundary": 6.813121,
        "core_momentum": 1.414995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375867
      },
      {
        "date": "2024-01-12",
        "close": 16.136471,
        "direction_boundary": 6.536711,
        "core_momentum": 1.468592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374793
      },
      {
        "date": "2024-01-19",
        "close": 16.580521,
        "direction_boundary": 6.626358,
        "core_momentum": 1.502207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372594
      },
      {
        "date": "2024-01-26",
        "close": 17.135584,
        "direction_boundary": 6.850473,
        "core_momentum": 1.501372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366958
      },
      {
        "date": "2024-02-02",
        "close": 17.064217,
        "direction_boundary": 6.701062,
        "core_momentum": 1.546494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340456
      },
      {
        "date": "2024-02-09",
        "close": 15.755857,
        "direction_boundary": 6.626358,
        "core_momentum": 1.377755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362859
      },
      {
        "date": "2024-02-16",
        "close": 15.533831,
        "direction_boundary": 6.753356,
        "core_momentum": 1.300165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363869
      },
      {
        "date": "2024-02-23",
        "close": 15.002555,
        "direction_boundary": 6.805649,
        "core_momentum": 1.204427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368137
      },
      {
        "date": "2024-03-01",
        "close": 15.042203,
        "direction_boundary": 5.998833,
        "core_momentum": 1.507522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339755
      },
      {
        "date": "2024-03-08",
        "close": 14.693307,
        "direction_boundary": 7.373409,
        "core_momentum": 0.992743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340803
      },
      {
        "date": "2024-03-15",
        "close": 14.518858,
        "direction_boundary": 7.014824,
        "core_momentum": 1.069739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339628
      },
      {
        "date": "2024-03-22",
        "close": 14.851896,
        "direction_boundary": 6.813121,
        "core_momentum": 1.179896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332036
      },
      {
        "date": "2024-03-29",
        "close": 14.661588,
        "direction_boundary": 7.186647,
        "core_momentum": 1.040115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330693
      },
      {
        "date": "2024-04-05",
        "close": 14.510929,
        "direction_boundary": 7.171706,
        "core_momentum": 1.023358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323717
      },
      {
        "date": "2024-04-12",
        "close": 13.741771,
        "direction_boundary": 7.687172,
        "core_momentum": 0.787624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333989
      },
      {
        "date": "2024-04-19",
        "close": 13.971726,
        "direction_boundary": 7.79923,
        "core_momentum": 0.791424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333055
      },
      {
        "date": "2024-04-26",
        "close": 14.629357,
        "direction_boundary": 7.858997,
        "core_momentum": 0.861479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330898
      },
      {
        "date": "2024-05-03",
        "close": 14.274316,
        "direction_boundary": 8.419286,
        "core_momentum": 0.695431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330426
      },
      {
        "date": "2024-05-10",
        "close": 13.556159,
        "direction_boundary": 9.741568,
        "core_momentum": 0.391579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302995
      },
      {
        "date": "2024-05-17",
        "close": 13.790164,
        "direction_boundary": 10.172588,
        "core_momentum": 0.35562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300012
      },
      {
        "date": "2024-05-24",
        "close": 13.685266,
        "direction_boundary": 10.627059,
        "core_momentum": 0.287775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295359
      },
      {
        "date": "2024-05-31",
        "close": 13.060793,
        "direction_boundary": 10.793698,
        "core_momentum": 0.210039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208582
      },
      {
        "date": "2024-06-07",
        "close": 13.036105,
        "direction_boundary": 11.505704,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20599
      },
      {
        "date": "2024-06-14",
        "close": 12.739828,
        "direction_boundary": 11.513279,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206802
      },
      {
        "date": "2024-06-21",
        "close": 12.492934,
        "direction_boundary": 11.255744,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205178
      },
      {
        "date": "2024-06-28",
        "close": 12.525854,
        "direction_boundary": 11.09668,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205404
      },
      {
        "date": "2024-07-05",
        "close": 12.929116,
        "direction_boundary": 10.589187,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211329
      },
      {
        "date": "2024-07-12",
        "close": 12.871507,
        "direction_boundary": 10.331654,
        "core_momentum": 0.245832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210906
      },
      {
        "date": "2024-07-19",
        "close": 13.513437,
        "direction_boundary": 10.831573,
        "core_momentum": 0.247597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22013
      },
      {
        "date": "2024-07-26",
        "close": 13.949619,
        "direction_boundary": 11.553677,
        "core_momentum": 0.207375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219706
      },
      {
        "date": "2024-08-02",
        "close": 14.114216,
        "direction_boundary": 12.913383,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221348
      },
      {
        "date": "2024-08-09",
        "close": 16.328049,
        "direction_boundary": 12.974838,
        "core_momentum": 0.25844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285305
      },
      {
        "date": "2024-08-16",
        "close": 17.868273,
        "direction_boundary": 12.944111,
        "core_momentum": 0.380417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309576
      },
      {
        "date": "2024-08-23",
        "close": 18.659428,
        "direction_boundary": 12.874972,
        "core_momentum": 0.449279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308249
      },
      {
        "date": "2024-08-30",
        "close": 19.147585,
        "direction_boundary": 14.288455,
        "core_momentum": 0.340074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30906
      },
      {
        "date": "2024-09-06",
        "close": 19.265415,
        "direction_boundary": 14.534278,
        "core_momentum": 0.325516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305492
      },
      {
        "date": "2024-09-13",
        "close": 20.401646,
        "direction_boundary": 14.203952,
        "core_momentum": 0.436336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310407
      },
      {
        "date": "2024-09-20",
        "close": 19.778824,
        "direction_boundary": 13.481848,
        "core_momentum": 0.467071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2024-09-27",
        "close": 19.349581,
        "direction_boundary": 13.174568,
        "core_momentum": 0.468707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317579
      },
      {
        "date": "2024-10-04",
        "close": 19.517912,
        "direction_boundary": 12.59074,
        "core_momentum": 0.55018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316156
      },
      {
        "date": "2024-10-11",
        "close": 17.918772,
        "direction_boundary": 12.521604,
        "core_momentum": 0.431028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33163
      },
      {
        "date": "2024-10-18",
        "close": 19.088669,
        "direction_boundary": 12.844245,
        "core_momentum": 0.486165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33964
      },
      {
        "date": "2024-10-25",
        "close": 19.248581,
        "direction_boundary": 12.291144,
        "core_momentum": 0.566053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336098
      },
      {
        "date": "2024-11-01",
        "close": 19.627325,
        "direction_boundary": 12.767788,
        "core_momentum": 0.537253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2024-11-08",
        "close": 21.810726,
        "direction_boundary": 14.228973,
        "core_momentum": 0.532839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343267
      },
      {
        "date": "2024-11-15",
        "close": 21.096329,
        "direction_boundary": 14.71343,
        "core_momentum": 0.433814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350653
      },
      {
        "date": "2024-11-22",
        "close": 21.3029,
        "direction_boundary": 14.143023,
        "core_momentum": 0.506248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3491
      },
      {
        "date": "2024-11-29",
        "close": 21.139362,
        "direction_boundary": 16.409031,
        "core_momentum": 0.288276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338902
      },
      {
        "date": "2024-12-06",
        "close": 20.838108,
        "direction_boundary": 16.659815,
        "core_momentum": 0.250801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340838
      },
      {
        "date": "2024-12-13",
        "close": 21.087721,
        "direction_boundary": 16.445719,
        "core_momentum": 0.282262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335835
      },
      {
        "date": "2024-12-20",
        "close": 20.304462,
        "direction_boundary": 16.612238,
        "core_momentum": 0.222259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340993
      },
      {
        "date": "2024-12-27",
        "close": 19.862495,
        "direction_boundary": 16.255411,
        "core_momentum": 0.221901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345001
      },
      {
        "date": "2025-01-03",
        "close": 21.665024,
        "direction_boundary": 16.453651,
        "core_momentum": 0.31673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357716
      },
      {
        "date": "2025-01-10",
        "close": 19.784502,
        "direction_boundary": 16.136471,
        "core_momentum": 0.226074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388192
      },
      {
        "date": "2025-01-17",
        "close": 19.801834,
        "direction_boundary": 16.580521,
        "core_momentum": 0.194283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385931
      },
      {
        "date": "2025-01-24",
        "close": 20.2178,
        "direction_boundary": 17.135584,
        "core_momentum": 0.179872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385259
      },
      {
        "date": "2025-01-31",
        "close": 20.659769,
        "direction_boundary": 17.064217,
        "core_momentum": 0.210707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385373
      },
      {
        "date": "2025-02-07",
        "close": 20.711765,
        "direction_boundary": 15.755857,
        "core_momentum": 0.314544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335981
      },
      {
        "date": "2025-02-14",
        "close": 21.595699,
        "direction_boundary": 15.533831,
        "core_momentum": 0.390237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318926
      },
      {
        "date": "2025-02-21",
        "close": 22.531626,
        "direction_boundary": 15.002555,
        "core_momentum": 0.501853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318726
      },
      {
        "date": "2025-02-28",
        "close": 22.288977,
        "direction_boundary": 15.042203,
        "core_momentum": 0.481763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318507
      },
      {
        "date": "2025-03-07",
        "close": 23.224907,
        "direction_boundary": 14.693307,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322247
      },
      {
        "date": "2025-03-14",
        "close": 22.264029,
        "direction_boundary": 14.518858,
        "core_momentum": 0.533456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320853
      },
      {
        "date": "2025-03-21",
        "close": 22.124996,
        "direction_boundary": 14.851896,
        "core_momentum": 0.489709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317369
      },
      {
        "date": "2025-03-28",
        "close": 21.89327,
        "direction_boundary": 14.661588,
        "core_momentum": 0.49324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315872
      },
      {
        "date": "2025-04-04",
        "close": 23.357765,
        "direction_boundary": 14.510929,
        "core_momentum": 0.609667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326653
      },
      {
        "date": "2025-04-11",
        "close": 23.274345,
        "direction_boundary": 13.741771,
        "core_momentum": 0.693693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298888
      },
      {
        "date": "2025-04-18",
        "close": 23.033352,
        "direction_boundary": 13.971726,
        "core_momentum": 0.648569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289994
      },
      {
        "date": "2025-04-25",
        "close": 22.708939,
        "direction_boundary": 14.629357,
        "core_momentum": 0.552286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291499
      },
      {
        "date": "2025-05-02",
        "close": 23.904636,
        "direction_boundary": 14.274316,
        "core_momentum": 0.674661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297642
      },
      {
        "date": "2025-05-09",
        "close": 24.12709,
        "direction_boundary": 13.556159,
        "core_momentum": 0.779788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26214
      },
      {
        "date": "2025-05-16",
        "close": 24.803722,
        "direction_boundary": 13.790164,
        "core_momentum": 0.798653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25845
      },
      {
        "date": "2025-05-23",
        "close": 25.118868,
        "direction_boundary": 13.685266,
        "core_momentum": 0.835468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258559
      },
      {
        "date": "2025-05-30",
        "close": 24.989101,
        "direction_boundary": 13.060793,
        "core_momentum": 0.913291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258309
      },
      {
        "date": "2025-06-06",
        "close": 24.034399,
        "direction_boundary": 13.036105,
        "core_momentum": 0.843679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264448
      },
      {
        "date": "2025-06-13",
        "close": 23.533875,
        "direction_boundary": 12.739828,
        "core_momentum": 0.847268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266786
      },
      {
        "date": "2025-06-20",
        "close": 23.691448,
        "direction_boundary": 12.492934,
        "core_momentum": 0.896388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259797
      },
      {
        "date": "2025-06-27",
        "close": 23.292881,
        "direction_boundary": 12.525854,
        "core_momentum": 0.859584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258805
      },
      {
        "date": "2025-07-04",
        "close": 23.135309,
        "direction_boundary": 12.929116,
        "core_momentum": 0.789396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23152
      },
      {
        "date": "2025-07-11",
        "close": 21.568857,
        "direction_boundary": 12.871507,
        "core_momentum": 0.675706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216104
      },
      {
        "date": "2025-07-18",
        "close": 20.558542,
        "direction_boundary": 13.513437,
        "core_momentum": 0.521341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227525
      },
      {
        "date": "2025-07-25",
        "close": 20.475121,
        "direction_boundary": 13.949619,
        "core_momentum": 0.467791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225903
      },
      {
        "date": "2025-08-01",
        "close": 20.410238,
        "direction_boundary": 14.114216,
        "core_momentum": 0.446077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223871
      },
      {
        "date": "2025-08-08",
        "close": 20.391701,
        "direction_boundary": 16.328049,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22383
      },
      {
        "date": "2025-08-15",
        "close": 19.158928,
        "direction_boundary": 17.868273,
        "core_momentum": 0.072232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230868
      },
      {
        "date": "2025-08-22",
        "close": 19.474073,
        "direction_boundary": 18.659428,
        "core_momentum": 0.043659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222933
      },
      {
        "date": "2025-08-29",
        "close": 19.196003,
        "direction_boundary": 19.147585,
        "core_momentum": 0.002529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223154
      },
      {
        "date": "2025-09-05",
        "close": 19.928253,
        "direction_boundary": 19.265415,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221654
      },
      {
        "date": "2025-09-12",
        "close": 19.557493,
        "direction_boundary": 20.401646,
        "core_momentum": -0.041377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216277
      },
      {
        "date": "2025-09-19",
        "close": 19.937521,
        "direction_boundary": 19.778824,
        "core_momentum": 0.008024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218853
      },
      {
        "date": "2025-09-26",
        "close": 19.613108,
        "direction_boundary": 19.349581,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219355
      },
      {
        "date": "2025-10-03",
        "close": 19.325771,
        "direction_boundary": 19.517912,
        "core_momentum": -0.009844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2025-10-10",
        "close": 18.519371,
        "direction_boundary": 17.918772,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201711
      },
      {
        "date": "2025-10-17",
        "close": 18.612061,
        "direction_boundary": 19.088669,
        "core_momentum": -0.024968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202593
      },
      {
        "date": "2025-10-24",
        "close": 20.095095,
        "direction_boundary": 19.248581,
        "core_momentum": 0.043978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233968
      },
      {
        "date": "2025-10-31",
        "close": 20.530735,
        "direction_boundary": 19.627325,
        "core_momentum": 0.046028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223079
      },
      {
        "date": "2025-11-07",
        "close": 20.159975,
        "direction_boundary": 21.810726,
        "core_momentum": -0.075685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2025-11-14",
        "close": 20.280472,
        "direction_boundary": 21.096329,
        "core_momentum": -0.038673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217854
      },
      {
        "date": "2025-11-21",
        "close": 20.419508,
        "direction_boundary": 21.3029,
        "core_momentum": -0.041468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2025-11-28",
        "close": 21.874735,
        "direction_boundary": 21.139362,
        "core_momentum": 0.034787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241692
      },
      {
        "date": "2025-12-05",
        "close": 21.088491,
        "direction_boundary": 20.838108,
        "core_momentum": 0.012016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241055
      },
      {
        "date": "2025-12-12",
        "close": 21.217201,
        "direction_boundary": 21.087721,
        "core_momentum": 0.00614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240385
      },
      {
        "date": "2025-12-19",
        "close": 20.860775,
        "direction_boundary": 20.304462,
        "core_momentum": 0.027399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240522
      },
      {
        "date": "2025-12-26",
        "close": 21.009285,
        "direction_boundary": 19.862495,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240421
      },
      {
        "date": "2026-01-02",
        "close": 20.821175,
        "direction_boundary": 21.665024,
        "core_momentum": -0.03895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240492
      },
      {
        "date": "2026-01-09",
        "close": 20.603357,
        "direction_boundary": 19.784502,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221178
      },
      {
        "date": "2026-01-16",
        "close": 20.920179,
        "direction_boundary": 19.801834,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211945
      },
      {
        "date": "2026-01-23",
        "close": 21.999355,
        "direction_boundary": 20.2178,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222653
      },
      {
        "date": "2026-01-30",
        "close": 22.009256,
        "direction_boundary": 20.659769,
        "core_momentum": 0.06532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222516
      },
      {
        "date": "2026-02-06",
        "close": 21.573627,
        "direction_boundary": 20.711765,
        "core_momentum": 0.041612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224732
      },
      {
        "date": "2026-02-13",
        "close": 22.137966,
        "direction_boundary": 21.595699,
        "core_momentum": 0.02511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206636
      },
      {
        "date": "2026-02-20",
        "close": 22.03896,
        "direction_boundary": 22.531626,
        "core_momentum": -0.021866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206483
      },
      {
        "date": "2026-02-27",
        "close": 21.603329,
        "direction_boundary": 22.288977,
        "core_momentum": -0.030762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20766
      },
      {
        "date": "2026-03-06",
        "close": 20.454847,
        "direction_boundary": 23.224907,
        "core_momentum": -0.119271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217507
      },
      {
        "date": "2026-03-13",
        "close": 19.751898,
        "direction_boundary": 22.264029,
        "core_momentum": -0.112834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221573
      },
      {
        "date": "2026-03-20",
        "close": 19.474678,
        "direction_boundary": 22.124996,
        "core_momentum": -0.119788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220723
      },
      {
        "date": "2026-03-27",
        "close": 19.969713,
        "direction_boundary": 21.89327,
        "core_momentum": -0.087861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222391
      },
      {
        "date": "2026-04-03",
        "close": 19.771698,
        "direction_boundary": 23.357765,
        "core_momentum": -0.153528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221824
      },
      {
        "date": "2026-04-10",
        "close": 20.642962,
        "direction_boundary": 23.274345,
        "core_momentum": -0.113059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220057
      },
      {
        "date": "2026-04-17",
        "close": 20.375641,
        "direction_boundary": 23.033352,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22134
      },
      {
        "date": "2026-04-24",
        "close": 19.652891,
        "direction_boundary": 22.708939,
        "core_momentum": -0.134575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201089
      },
      {
        "date": "2026-05-01",
        "close": 19.534082,
        "direction_boundary": 23.904636,
        "core_momentum": -0.182833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19859
      },
      {
        "date": "2026-05-08",
        "close": 18.563814,
        "direction_boundary": 24.12709,
        "core_momentum": -0.230582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208883
      },
      {
        "date": "2026-05-15",
        "close": 17.540001,
        "direction_boundary": 24.803722,
        "core_momentum": -0.292848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221133
      },
      {
        "date": "2026-05-22",
        "close": 17.299999,
        "direction_boundary": 25.118868,
        "core_momentum": -0.311275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2026-05-29",
        "close": 17.629999,
        "direction_boundary": 24.989101,
        "core_momentum": -0.294492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19612
      },
      {
        "date": "2026-06-05",
        "close": 17.559999,
        "direction_boundary": 24.034399,
        "core_momentum": -0.269381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191875
      },
      {
        "date": "2026-06-12",
        "close": 17.32,
        "direction_boundary": 23.533875,
        "core_momentum": -0.26404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191132
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 23.691448,
        "core_momentum": -0.274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2026-06-26",
        "close": 17.370001,
        "direction_boundary": 23.292881,
        "core_momentum": -0.254279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191133
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "direction_boundary": 23.135309,
        "core_momentum": -0.230613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "direction_boundary": 21.568857,
        "core_momentum": -0.1701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196644
      },
      {
        "date": "2026-07-17",
        "close": 17.780001,
        "direction_boundary": 20.558542,
        "core_momentum": -0.135153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "direction_boundary": 20.475121,
        "core_momentum": -0.133583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176646
      },
      {
        "date": "2026-07-31",
        "close": 18.27,
        "direction_boundary": 20.410238,
        "core_momentum": -0.104861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183934
      },
      {
        "date": "2026-08-07",
        "close": 17.030001,
        "direction_boundary": 20.391701,
        "core_momentum": -0.164856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.944111,
        "volume": 2009500
      },
      {
        "date": "2023-08-25",
        "close": 12.874972,
        "volume": 1181500
      },
      {
        "date": "2023-09-01",
        "close": 14.288455,
        "volume": 4602500
      },
      {
        "date": "2023-09-08",
        "close": 14.534278,
        "volume": 2088900
      },
      {
        "date": "2023-09-15",
        "close": 14.203952,
        "volume": 1616200
      },
      {
        "date": "2023-09-22",
        "close": 13.481848,
        "volume": 1358100
      },
      {
        "date": "2023-09-29",
        "close": 13.174568,
        "volume": 1834000
      },
      {
        "date": "2023-10-06",
        "close": 12.59074,
        "volume": 1940600
      },
      {
        "date": "2023-10-13",
        "close": 12.521604,
        "volume": 1037000
      },
      {
        "date": "2023-10-20",
        "close": 12.844245,
        "volume": 1535200
      },
      {
        "date": "2023-10-27",
        "close": 12.291144,
        "volume": 1476000
      },
      {
        "date": "2023-11-03",
        "close": 12.767788,
        "volume": 1511100
      },
      {
        "date": "2023-11-10",
        "close": 14.228973,
        "volume": 3208900
      },
      {
        "date": "2023-11-17",
        "close": 14.71343,
        "volume": 2859900
      },
      {
        "date": "2023-11-24",
        "close": 14.143023,
        "volume": 2477300
      },
      {
        "date": "2023-12-01",
        "close": 16.409031,
        "volume": 3147000
      },
      {
        "date": "2023-12-08",
        "close": 16.659815,
        "volume": 3575400
      },
      {
        "date": "2023-12-15",
        "close": 16.445719,
        "volume": 2431000
      },
      {
        "date": "2023-12-22",
        "close": 16.612238,
        "volume": 1908900
      },
      {
        "date": "2023-12-29",
        "close": 16.255411,
        "volume": 1407700
      },
      {
        "date": "2024-01-05",
        "close": 16.453651,
        "volume": 2463100
      },
      {
        "date": "2024-01-12",
        "close": 16.136471,
        "volume": 2735700
      },
      {
        "date": "2024-01-19",
        "close": 16.580521,
        "volume": 2202700
      },
      {
        "date": "2024-01-26",
        "close": 17.135584,
        "volume": 2268900
      },
      {
        "date": "2024-02-02",
        "close": 17.064217,
        "volume": 2424200
      },
      {
        "date": "2024-02-09",
        "close": 15.755857,
        "volume": 1964400
      },
      {
        "date": "2024-02-16",
        "close": 15.533831,
        "volume": 1297800
      },
      {
        "date": "2024-02-23",
        "close": 15.002555,
        "volume": 1826800
      },
      {
        "date": "2024-03-01",
        "close": 15.042203,
        "volume": 2194800
      },
      {
        "date": "2024-03-08",
        "close": 14.693307,
        "volume": 3154000
      },
      {
        "date": "2024-03-15",
        "close": 14.518858,
        "volume": 1513900
      },
      {
        "date": "2024-03-22",
        "close": 14.851896,
        "volume": 1282100
      },
      {
        "date": "2024-03-29",
        "close": 14.661588,
        "volume": 1649100
      },
      {
        "date": "2024-04-05",
        "close": 14.510929,
        "volume": 2380000
      },
      {
        "date": "2024-04-12",
        "close": 13.741771,
        "volume": 2104000
      },
      {
        "date": "2024-04-19",
        "close": 13.971726,
        "volume": 1973800
      },
      {
        "date": "2024-04-26",
        "close": 14.629357,
        "volume": 1401300
      },
      {
        "date": "2024-05-03",
        "close": 14.274316,
        "volume": 1548300
      },
      {
        "date": "2024-05-10",
        "close": 13.556159,
        "volume": 2280100
      },
      {
        "date": "2024-05-17",
        "close": 13.790164,
        "volume": 1100100
      },
      {
        "date": "2024-05-24",
        "close": 13.685266,
        "volume": 2254600
      },
      {
        "date": "2024-05-31",
        "close": 13.060793,
        "volume": 1454600
      },
      {
        "date": "2024-06-07",
        "close": 13.036105,
        "volume": 2073700
      },
      {
        "date": "2024-06-14",
        "close": 12.739828,
        "volume": 1855800
      },
      {
        "date": "2024-06-21",
        "close": 12.492934,
        "volume": 1430000
      },
      {
        "date": "2024-06-28",
        "close": 12.525854,
        "volume": 1438500
      },
      {
        "date": "2024-07-05",
        "close": 12.929116,
        "volume": 2301900
      },
      {
        "date": "2024-07-12",
        "close": 12.871507,
        "volume": 1957600
      },
      {
        "date": "2024-07-19",
        "close": 13.513437,
        "volume": 2362900
      },
      {
        "date": "2024-07-26",
        "close": 13.949619,
        "volume": 2688900
      },
      {
        "date": "2024-08-02",
        "close": 14.114216,
        "volume": 1664400
      },
      {
        "date": "2024-08-09",
        "close": 16.328049,
        "volume": 3625600
      },
      {
        "date": "2024-08-16",
        "close": 17.868273,
        "volume": 3637600
      },
      {
        "date": "2024-08-23",
        "close": 18.659428,
        "volume": 2041500
      },
      {
        "date": "2024-08-30",
        "close": 19.147585,
        "volume": 2497200
      },
      {
        "date": "2024-09-06",
        "close": 19.265415,
        "volume": 2069400
      },
      {
        "date": "2024-09-13",
        "close": 20.401646,
        "volume": 2465300
      },
      {
        "date": "2024-09-20",
        "close": 19.778824,
        "volume": 2028300
      },
      {
        "date": "2024-09-27",
        "close": 19.349581,
        "volume": 1839400
      },
      {
        "date": "2024-10-04",
        "close": 19.517912,
        "volume": 1559000
      },
      {
        "date": "2024-10-11",
        "close": 17.918772,
        "volume": 1263000
      },
      {
        "date": "2024-10-18",
        "close": 19.088669,
        "volume": 4565500
      },
      {
        "date": "2024-10-25",
        "close": 19.248581,
        "volume": 1553300
      },
      {
        "date": "2024-11-01",
        "close": 19.627325,
        "volume": 2016900
      },
      {
        "date": "2024-11-08",
        "close": 21.810726,
        "volume": 4349700
      },
      {
        "date": "2024-11-15",
        "close": 21.096329,
        "volume": 2407700
      },
      {
        "date": "2024-11-22",
        "close": 21.3029,
        "volume": 1542000
      },
      {
        "date": "2024-11-29",
        "close": 21.139362,
        "volume": 1813400
      },
      {
        "date": "2024-12-06",
        "close": 20.838108,
        "volume": 1806500
      },
      {
        "date": "2024-12-13",
        "close": 21.087721,
        "volume": 2176600
      },
      {
        "date": "2024-12-20",
        "close": 20.304462,
        "volume": 2786400
      },
      {
        "date": "2024-12-27",
        "close": 19.862495,
        "volume": 1803100
      },
      {
        "date": "2025-01-03",
        "close": 21.665024,
        "volume": 4325500
      },
      {
        "date": "2025-01-10",
        "close": 19.784502,
        "volume": 2045500
      },
      {
        "date": "2025-01-17",
        "close": 19.801834,
        "volume": 1496500
      },
      {
        "date": "2025-01-24",
        "close": 20.2178,
        "volume": 2286700
      },
      {
        "date": "2025-01-31",
        "close": 20.659769,
        "volume": 1412000
      },
      {
        "date": "2025-02-07",
        "close": 20.711765,
        "volume": 1789200
      },
      {
        "date": "2025-02-14",
        "close": 21.595699,
        "volume": 1378600
      },
      {
        "date": "2025-02-21",
        "close": 22.531626,
        "volume": 2002900
      },
      {
        "date": "2025-02-28",
        "close": 22.288977,
        "volume": 1592900
      },
      {
        "date": "2025-03-07",
        "close": 23.224907,
        "volume": 884100
      },
      {
        "date": "2025-03-14",
        "close": 22.264029,
        "volume": 5608200
      },
      {
        "date": "2025-03-21",
        "close": 22.124996,
        "volume": 2640000
      },
      {
        "date": "2025-03-28",
        "close": 21.89327,
        "volume": 1148400
      },
      {
        "date": "2025-04-04",
        "close": 23.357765,
        "volume": 2274600
      },
      {
        "date": "2025-04-11",
        "close": 23.274345,
        "volume": 1757900
      },
      {
        "date": "2025-04-18",
        "close": 23.033352,
        "volume": 1595900
      },
      {
        "date": "2025-04-25",
        "close": 22.708939,
        "volume": 1042600
      },
      {
        "date": "2025-05-02",
        "close": 23.904636,
        "volume": 1339300
      },
      {
        "date": "2025-05-09",
        "close": 24.12709,
        "volume": 2188600
      },
      {
        "date": "2025-05-16",
        "close": 24.803722,
        "volume": 1654300
      },
      {
        "date": "2025-05-23",
        "close": 25.118868,
        "volume": 1557700
      },
      {
        "date": "2025-05-30",
        "close": 24.989101,
        "volume": 1666200
      },
      {
        "date": "2025-06-06",
        "close": 24.034399,
        "volume": 2006300
      },
      {
        "date": "2025-06-13",
        "close": 23.533875,
        "volume": 1010700
      },
      {
        "date": "2025-06-20",
        "close": 23.691448,
        "volume": 1758600
      },
      {
        "date": "2025-06-27",
        "close": 23.292881,
        "volume": 1048300
      },
      {
        "date": "2025-07-04",
        "close": 23.135309,
        "volume": 949600
      },
      {
        "date": "2025-07-11",
        "close": 21.568857,
        "volume": 1081100
      },
      {
        "date": "2025-07-18",
        "close": 20.558542,
        "volume": 1506500
      },
      {
        "date": "2025-07-25",
        "close": 20.475121,
        "volume": 1151000
      },
      {
        "date": "2025-08-01",
        "close": 20.410238,
        "volume": 1038400
      },
      {
        "date": "2025-08-08",
        "close": 20.391701,
        "volume": 1921700
      },
      {
        "date": "2025-08-15",
        "close": 19.158928,
        "volume": 1689800
      },
      {
        "date": "2025-08-22",
        "close": 19.474073,
        "volume": 1397900
      },
      {
        "date": "2025-08-29",
        "close": 19.196003,
        "volume": 1046100
      },
      {
        "date": "2025-09-05",
        "close": 19.928253,
        "volume": 1216700
      },
      {
        "date": "2025-09-12",
        "close": 19.557493,
        "volume": 962100
      },
      {
        "date": "2025-09-19",
        "close": 19.937521,
        "volume": 1033500
      },
      {
        "date": "2025-09-26",
        "close": 19.613108,
        "volume": 1079200
      },
      {
        "date": "2025-10-03",
        "close": 19.325771,
        "volume": 947500
      },
      {
        "date": "2025-10-10",
        "close": 18.519371,
        "volume": 1319700
      },
      {
        "date": "2025-10-17",
        "close": 18.612061,
        "volume": 843000
      },
      {
        "date": "2025-10-24",
        "close": 20.095095,
        "volume": 2309400
      },
      {
        "date": "2025-10-31",
        "close": 20.530735,
        "volume": 888500
      },
      {
        "date": "2025-11-07",
        "close": 20.159975,
        "volume": 1310700
      },
      {
        "date": "2025-11-14",
        "close": 20.280472,
        "volume": 918800
      },
      {
        "date": "2025-11-21",
        "close": 20.419508,
        "volume": 1359400
      },
      {
        "date": "2025-11-28",
        "close": 21.874735,
        "volume": 3051800
      },
      {
        "date": "2025-12-05",
        "close": 21.088491,
        "volume": 3054100
      },
      {
        "date": "2025-12-12",
        "close": 21.217201,
        "volume": 1606300
      },
      {
        "date": "2025-12-19",
        "close": 20.860775,
        "volume": 1180500
      },
      {
        "date": "2025-12-26",
        "close": 21.009285,
        "volume": 491900
      },
      {
        "date": "2026-01-02",
        "close": 20.821175,
        "volume": 551900
      },
      {
        "date": "2026-01-09",
        "close": 20.603357,
        "volume": 907000
      },
      {
        "date": "2026-01-16",
        "close": 20.920179,
        "volume": 1225700
      },
      {
        "date": "2026-01-23",
        "close": 21.999355,
        "volume": 1823400
      },
      {
        "date": "2026-01-30",
        "close": 22.009256,
        "volume": 1239100
      },
      {
        "date": "2026-02-06",
        "close": 21.573627,
        "volume": 1345600
      },
      {
        "date": "2026-02-13",
        "close": 22.137966,
        "volume": 1103900
      },
      {
        "date": "2026-02-20",
        "close": 22.03896,
        "volume": 663000
      },
      {
        "date": "2026-02-27",
        "close": 21.603329,
        "volume": 1000400
      },
      {
        "date": "2026-03-06",
        "close": 20.454847,
        "volume": 1459700
      },
      {
        "date": "2026-03-13",
        "close": 19.751898,
        "volume": 1066600
      },
      {
        "date": "2026-03-20",
        "close": 19.474678,
        "volume": 1609700
      },
      {
        "date": "2026-03-27",
        "close": 19.969713,
        "volume": 1415100
      },
      {
        "date": "2026-04-03",
        "close": 19.771698,
        "volume": 1176900
      },
      {
        "date": "2026-04-10",
        "close": 20.642962,
        "volume": 2502500
      },
      {
        "date": "2026-04-17",
        "close": 20.375641,
        "volume": 1739700
      },
      {
        "date": "2026-04-24",
        "close": 19.652891,
        "volume": 1060500
      },
      {
        "date": "2026-05-01",
        "close": 19.534082,
        "volume": 941500
      },
      {
        "date": "2026-05-08",
        "close": 18.563814,
        "volume": 2926900
      },
      {
        "date": "2026-05-15",
        "close": 17.540001,
        "volume": 2782000
      },
      {
        "date": "2026-05-22",
        "close": 17.299999,
        "volume": 2169700
      },
      {
        "date": "2026-05-29",
        "close": 17.629999,
        "volume": 3077500
      },
      {
        "date": "2026-06-05",
        "close": 17.559999,
        "volume": 462900
      },
      {
        "date": "2026-06-12",
        "close": 17.32,
        "volume": 133100
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 371700
      },
      {
        "date": "2026-06-26",
        "close": 17.370001,
        "volume": 147100
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "volume": 274600
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "volume": 966300
      },
      {
        "date": "2026-07-17",
        "close": 17.780001,
        "volume": 1256100
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "volume": 918400
      },
      {
        "date": "2026-07-31",
        "close": 18.27,
        "volume": 690500
      },
      {
        "date": "2026-08-07",
        "close": 17.030001,
        "volume": 1373400
      }
    ],
    "sharemaestro_context": {
      "trend": 19.297163,
      "fair_value": 18.466819,
      "market_activity": -20.907573,
      "market_dynamics": -0.220718,
      "relative_strength": -16.793351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.054344,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.6429,
        "conditional_difference": 0.048738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.135135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.158761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.070458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.847128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.601296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.778733
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.016271
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.021679
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.012874
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.039564
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.074483
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.227277
      }
    ]
  }
}