{
  "ticker": {
    "uuid": "a867f9bd-4455-49d1-914f-2efbdf356e1b",
    "symbol": "FDVV",
    "name": "FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.627949,
    "boundary_margin": 0.219884,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124021,
    "volatility_stability": 0.8644,
    "risk_context": 0.8063,
    "current_regime": {
      "move": 0.839223,
      "interruption": -0.131602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.169396,
        "direction_boundary": 34.460093,
        "core_momentum": 0.049602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137214
      },
      {
        "date": "2023-08-25",
        "close": 36.260251,
        "direction_boundary": 33.472021,
        "core_momentum": 0.0833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2023-09-01",
        "close": 37.159716,
        "direction_boundary": 32.361534,
        "core_momentum": 0.148268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2023-09-08",
        "close": 36.569159,
        "direction_boundary": 33.410813,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11589
      },
      {
        "date": "2023-09-15",
        "close": 36.630031,
        "direction_boundary": 32.040629,
        "core_momentum": 0.143237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2023-09-22",
        "close": 35.641268,
        "direction_boundary": 30.335212,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122578
      },
      {
        "date": "2023-09-29",
        "close": 35.32999,
        "direction_boundary": 29.177649,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113575
      },
      {
        "date": "2023-10-06",
        "close": 35.046179,
        "direction_boundary": 29.690158,
        "core_momentum": 0.180397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114292
      },
      {
        "date": "2023-10-13",
        "close": 35.494784,
        "direction_boundary": 29.495758,
        "core_momentum": 0.203386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1134
      },
      {
        "date": "2023-10-20",
        "close": 34.817298,
        "direction_boundary": 30.768194,
        "core_momentum": 0.1316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11672
      },
      {
        "date": "2023-10-27",
        "close": 33.965863,
        "direction_boundary": 32.279211,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121609
      },
      {
        "date": "2023-11-03",
        "close": 35.75113,
        "direction_boundary": 32.102483,
        "core_momentum": 0.113656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14027
      },
      {
        "date": "2023-11-10",
        "close": 35.577181,
        "direction_boundary": 33.9051,
        "core_momentum": 0.049317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139133
      },
      {
        "date": "2023-11-17",
        "close": 36.565945,
        "direction_boundary": 33.666519,
        "core_momentum": 0.086122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2023-11-24",
        "close": 36.849757,
        "direction_boundary": 34.320409,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2023-12-01",
        "close": 37.426536,
        "direction_boundary": 34.567827,
        "core_momentum": 0.082699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142668
      },
      {
        "date": "2023-12-08",
        "close": 37.270897,
        "direction_boundary": 33.54281,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2023-12-15",
        "close": 38.43361,
        "direction_boundary": 32.955192,
        "core_momentum": 0.166238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145213
      },
      {
        "date": "2023-12-22",
        "close": 39.025465,
        "direction_boundary": 33.186082,
        "core_momentum": 0.175959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2023-12-29",
        "close": 39.099447,
        "direction_boundary": 33.12392,
        "core_momentum": 0.180399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2024-01-05",
        "close": 38.942235,
        "direction_boundary": 33.896515,
        "core_momentum": 0.148857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2024-01-12",
        "close": 39.21042,
        "direction_boundary": 34.784556,
        "core_momentum": 0.127236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2024-01-19",
        "close": 39.41387,
        "direction_boundary": 34.313894,
        "core_momentum": 0.148627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2024-01-26",
        "close": 39.820771,
        "direction_boundary": 34.997686,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2024-02-02",
        "close": 39.839266,
        "direction_boundary": 35.246337,
        "core_momentum": 0.130309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127219
      },
      {
        "date": "2024-02-09",
        "close": 39.940991,
        "direction_boundary": 35.033207,
        "core_momentum": 0.140089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2024-02-16",
        "close": 40.125946,
        "direction_boundary": 34.811197,
        "core_momentum": 0.152674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123376
      },
      {
        "date": "2024-02-23",
        "close": 40.671563,
        "direction_boundary": 34.029721,
        "core_momentum": 0.195178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124052
      },
      {
        "date": "2024-03-01",
        "close": 40.865765,
        "direction_boundary": 34.66911,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120632
      },
      {
        "date": "2024-03-08",
        "close": 41.152445,
        "direction_boundary": 33.026235,
        "core_momentum": 0.246053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2024-03-15",
        "close": 41.237525,
        "direction_boundary": 32.772255,
        "core_momentum": 0.258306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117281
      },
      {
        "date": "2024-03-22",
        "close": 41.862336,
        "direction_boundary": 33.060363,
        "core_momentum": 0.266239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10862
      },
      {
        "date": "2024-03-29",
        "close": 42.254008,
        "direction_boundary": 34.284821,
        "core_momentum": 0.232441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106514
      },
      {
        "date": "2024-04-05",
        "close": 41.93694,
        "direction_boundary": 34.329838,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2024-04-12",
        "close": 41.181571,
        "direction_boundary": 34.89705,
        "core_momentum": 0.180087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2024-04-19",
        "close": 40.612714,
        "direction_boundary": 34.915057,
        "core_momentum": 0.163186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2024-04-26",
        "close": 41.41471,
        "direction_boundary": 34.933063,
        "core_momentum": 0.185545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101431
      },
      {
        "date": "2024-05-03",
        "close": 41.759755,
        "direction_boundary": 34.491898,
        "core_momentum": 0.210712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079659
      },
      {
        "date": "2024-05-10",
        "close": 42.720285,
        "direction_boundary": 34.059737,
        "core_momentum": 0.254275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081324
      },
      {
        "date": "2024-05-17",
        "close": 43.578234,
        "direction_boundary": 34.347845,
        "core_momentum": 0.268733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07816
      },
      {
        "date": "2024-05-24",
        "close": 43.354421,
        "direction_boundary": 34.248808,
        "core_momentum": 0.265867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079858
      },
      {
        "date": "2024-05-31",
        "close": 43.634188,
        "direction_boundary": 34.906053,
        "core_momentum": 0.250046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078733
      },
      {
        "date": "2024-06-07",
        "close": 43.662164,
        "direction_boundary": 35.095124,
        "core_momentum": 0.244109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077779
      },
      {
        "date": "2024-06-14",
        "close": 43.951256,
        "direction_boundary": 35.951344,
        "core_momentum": 0.222521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069223
      },
      {
        "date": "2024-06-21",
        "close": 44.108857,
        "direction_boundary": 35.060965,
        "core_momentum": 0.258062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067686
      },
      {
        "date": "2024-06-28",
        "close": 43.92108,
        "direction_boundary": 36.105798,
        "core_momentum": 0.216455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06873
      },
      {
        "date": "2024-07-05",
        "close": 44.428079,
        "direction_boundary": 35.915002,
        "core_momentum": 0.237034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068256
      },
      {
        "date": "2024-07-12",
        "close": 45.244909,
        "direction_boundary": 36.759954,
        "core_momentum": 0.230821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070628
      },
      {
        "date": "2024-07-19",
        "close": 45.169798,
        "direction_boundary": 37.341427,
        "core_momentum": 0.209643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071325
      },
      {
        "date": "2024-07-26",
        "close": 45.273076,
        "direction_boundary": 37.723018,
        "core_momentum": 0.200145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071058
      },
      {
        "date": "2024-08-02",
        "close": 44.756689,
        "direction_boundary": 36.95075,
        "core_momentum": 0.211253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074409
      },
      {
        "date": "2024-08-09",
        "close": 44.484412,
        "direction_boundary": 36.796296,
        "core_momentum": 0.208937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075811
      },
      {
        "date": "2024-08-16",
        "close": 46.071129,
        "direction_boundary": 36.169396,
        "core_momentum": 0.27376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087096
      },
      {
        "date": "2024-08-23",
        "close": 46.831626,
        "direction_boundary": 36.260251,
        "core_momentum": 0.291542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2024-08-30",
        "close": 47.056959,
        "direction_boundary": 37.159716,
        "core_momentum": 0.266343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2024-09-06",
        "close": 45.432686,
        "direction_boundary": 36.569159,
        "core_momentum": 0.242377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10413
      },
      {
        "date": "2024-09-13",
        "close": 46.841015,
        "direction_boundary": 36.630031,
        "core_momentum": 0.27876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2024-09-20",
        "close": 47.282292,
        "direction_boundary": 35.641268,
        "core_momentum": 0.326616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109704
      },
      {
        "date": "2024-09-27",
        "close": 47.565645,
        "direction_boundary": 35.32999,
        "core_momentum": 0.346325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109519
      },
      {
        "date": "2024-10-04",
        "close": 47.716767,
        "direction_boundary": 35.046179,
        "core_momentum": 0.36154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2024-10-11",
        "close": 48.236249,
        "direction_boundary": 35.494784,
        "core_momentum": 0.358967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103103
      },
      {
        "date": "2024-10-18",
        "close": 48.850182,
        "direction_boundary": 34.817298,
        "core_momentum": 0.403043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099312
      },
      {
        "date": "2024-10-25",
        "close": 48.132353,
        "direction_boundary": 33.965863,
        "core_momentum": 0.41708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2024-11-01",
        "close": 47.527865,
        "direction_boundary": 35.75113,
        "core_momentum": 0.329409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105138
      },
      {
        "date": "2024-11-08",
        "close": 49.199652,
        "direction_boundary": 35.577181,
        "core_momentum": 0.382899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110289
      },
      {
        "date": "2024-11-15",
        "close": 48.500713,
        "direction_boundary": 36.565945,
        "core_momentum": 0.32639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2024-11-22",
        "close": 49.445225,
        "direction_boundary": 36.849757,
        "core_momentum": 0.341806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112596
      },
      {
        "date": "2024-11-29",
        "close": 49.709689,
        "direction_boundary": 37.426536,
        "core_momentum": 0.328194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2024-12-06",
        "close": 49.161871,
        "direction_boundary": 37.270897,
        "core_momentum": 0.319042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114645
      },
      {
        "date": "2024-12-13",
        "close": 48.623499,
        "direction_boundary": 38.43361,
        "core_momentum": 0.26513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2024-12-20",
        "close": 47.536365,
        "direction_boundary": 39.025465,
        "core_momentum": 0.218086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2024-12-27",
        "close": 48.013159,
        "direction_boundary": 39.099447,
        "core_momentum": 0.227975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122192
      },
      {
        "date": "2025-01-03",
        "close": 48.118054,
        "direction_boundary": 38.942235,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121646
      },
      {
        "date": "2025-01-10",
        "close": 47.059571,
        "direction_boundary": 39.21042,
        "core_momentum": 0.20018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124476
      },
      {
        "date": "2025-01-17",
        "close": 48.518561,
        "direction_boundary": 39.41387,
        "core_momentum": 0.231002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130685
      },
      {
        "date": "2025-01-24",
        "close": 49.023963,
        "direction_boundary": 39.820771,
        "core_momentum": 0.231115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131107
      },
      {
        "date": "2025-01-31",
        "close": 48.156198,
        "direction_boundary": 39.839266,
        "core_momentum": 0.208762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132811
      },
      {
        "date": "2025-02-07",
        "close": 48.518561,
        "direction_boundary": 39.940991,
        "core_momentum": 0.214756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132323
      },
      {
        "date": "2025-02-14",
        "close": 49.281432,
        "direction_boundary": 40.125946,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2025-02-21",
        "close": 49.329111,
        "direction_boundary": 40.671563,
        "core_momentum": 0.212865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124005
      },
      {
        "date": "2025-02-28",
        "close": 49.033499,
        "direction_boundary": 40.865765,
        "core_momentum": 0.199867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124422
      },
      {
        "date": "2025-03-07",
        "close": 48.337379,
        "direction_boundary": 41.152445,
        "core_momentum": 0.174593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115138
      },
      {
        "date": "2025-03-14",
        "close": 47.412399,
        "direction_boundary": 41.237525,
        "core_momentum": 0.149739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111461
      },
      {
        "date": "2025-03-21",
        "close": 47.745201,
        "direction_boundary": 41.862336,
        "core_momentum": 0.140529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111129
      },
      {
        "date": "2025-03-28",
        "close": 47.235534,
        "direction_boundary": 42.254008,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111858
      },
      {
        "date": "2025-04-04",
        "close": 43.167816,
        "direction_boundary": 41.93694,
        "core_momentum": 0.029351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167159
      },
      {
        "date": "2025-04-11",
        "close": 44.485257,
        "direction_boundary": 41.181571,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172578
      },
      {
        "date": "2025-04-18",
        "close": 44.773748,
        "direction_boundary": 40.612714,
        "core_momentum": 0.102456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171659
      },
      {
        "date": "2025-04-25",
        "close": 45.870012,
        "direction_boundary": 41.41471,
        "core_momentum": 0.107578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174942
      },
      {
        "date": "2025-05-02",
        "close": 46.870113,
        "direction_boundary": 41.759755,
        "core_momentum": 0.122375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177141
      },
      {
        "date": "2025-05-09",
        "close": 47.004742,
        "direction_boundary": 42.720285,
        "core_momentum": 0.100291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169882
      },
      {
        "date": "2025-05-16",
        "close": 48.899164,
        "direction_boundary": 43.578234,
        "core_momentum": 0.122101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178123
      },
      {
        "date": "2025-05-23",
        "close": 47.59134,
        "direction_boundary": 43.354421,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179852
      },
      {
        "date": "2025-05-30",
        "close": 48.30295,
        "direction_boundary": 43.634188,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18105
      },
      {
        "date": "2025-06-06",
        "close": 49.043409,
        "direction_boundary": 43.662164,
        "core_momentum": 0.123247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181822
      },
      {
        "date": "2025-06-13",
        "close": 49.178038,
        "direction_boundary": 43.951256,
        "core_momentum": 0.118922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18117
      },
      {
        "date": "2025-06-20",
        "close": 49.2617,
        "direction_boundary": 44.108857,
        "core_momentum": 0.116821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178095
      },
      {
        "date": "2025-06-27",
        "close": 50.290007,
        "direction_boundary": 43.92108,
        "core_momentum": 0.145008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2025-07-04",
        "close": 51.589941,
        "direction_boundary": 44.428079,
        "core_momentum": 0.161201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182728
      },
      {
        "date": "2025-07-11",
        "close": 51.609343,
        "direction_boundary": 45.244909,
        "core_momentum": 0.140666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2025-07-18",
        "close": 51.735457,
        "direction_boundary": 45.169798,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174941
      },
      {
        "date": "2025-07-25",
        "close": 52.550341,
        "direction_boundary": 45.273076,
        "core_momentum": 0.160742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175567
      },
      {
        "date": "2025-08-01",
        "close": 51.473529,
        "direction_boundary": 44.756689,
        "core_momentum": 0.150075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2025-08-08",
        "close": 52.627949,
        "direction_boundary": 44.484412,
        "core_momentum": 0.183065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2025-08-15",
        "close": 53.064494,
        "direction_boundary": 46.071129,
        "core_momentum": 0.151795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2025-08-22",
        "close": 53.646554,
        "direction_boundary": 46.831626,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2025-08-29",
        "close": 53.520441,
        "direction_boundary": 47.056959,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177541
      },
      {
        "date": "2025-09-05",
        "close": 53.142102,
        "direction_boundary": 45.432686,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176384
      },
      {
        "date": "2025-09-12",
        "close": 53.840574,
        "direction_boundary": 46.841015,
        "core_momentum": 0.149432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173647
      },
      {
        "date": "2025-09-19",
        "close": 54.021983,
        "direction_boundary": 47.282292,
        "core_momentum": 0.142542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2025-09-26",
        "close": 54.334531,
        "direction_boundary": 47.565645,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2025-10-03",
        "close": 54.695915,
        "direction_boundary": 47.716767,
        "core_momentum": 0.146262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103526
      },
      {
        "date": "2025-10-10",
        "close": 53.38712,
        "direction_boundary": 48.236249,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10878
      },
      {
        "date": "2025-10-17",
        "close": 54.217326,
        "direction_boundary": 48.850182,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109398
      },
      {
        "date": "2025-10-24",
        "close": 54.94986,
        "direction_boundary": 48.132353,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2025-10-31",
        "close": 54.686148,
        "direction_boundary": 47.527865,
        "core_momentum": 0.150612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10612
      },
      {
        "date": "2025-11-07",
        "close": 54.3736,
        "direction_boundary": 49.199652,
        "core_momentum": 0.105162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10728
      },
      {
        "date": "2025-11-14",
        "close": 54.774052,
        "direction_boundary": 48.500713,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09558
      },
      {
        "date": "2025-11-21",
        "close": 54.051285,
        "direction_boundary": 49.445225,
        "core_momentum": 0.093155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088106
      },
      {
        "date": "2025-11-28",
        "close": 55.682395,
        "direction_boundary": 49.709689,
        "core_momentum": 0.120152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093708
      },
      {
        "date": "2025-12-05",
        "close": 55.653094,
        "direction_boundary": 49.161871,
        "core_momentum": 0.132038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092974
      },
      {
        "date": "2025-12-12",
        "close": 55.682395,
        "direction_boundary": 48.623499,
        "core_momentum": 0.145175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093126
      },
      {
        "date": "2025-12-19",
        "close": 55.402078,
        "direction_boundary": 47.536365,
        "core_momentum": 0.165467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094037
      },
      {
        "date": "2025-12-26",
        "close": 56.159394,
        "direction_boundary": 48.013159,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092099
      },
      {
        "date": "2026-01-02",
        "close": 56.100383,
        "direction_boundary": 48.118054,
        "core_momentum": 0.165891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087056
      },
      {
        "date": "2026-01-09",
        "close": 56.238076,
        "direction_boundary": 47.059571,
        "core_momentum": 0.19504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086968
      },
      {
        "date": "2026-01-16",
        "close": 56.710169,
        "direction_boundary": 48.518561,
        "core_momentum": 0.168835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087237
      },
      {
        "date": "2026-01-23",
        "close": 56.297088,
        "direction_boundary": 49.023963,
        "core_momentum": 0.148359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086673
      },
      {
        "date": "2026-01-30",
        "close": 57.182262,
        "direction_boundary": 48.156198,
        "core_momentum": 0.187433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081582
      },
      {
        "date": "2026-02-06",
        "close": 58.637882,
        "direction_boundary": 48.518561,
        "core_momentum": 0.208566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082988
      },
      {
        "date": "2026-02-13",
        "close": 58.136284,
        "direction_boundary": 49.281432,
        "core_momentum": 0.179679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084597
      },
      {
        "date": "2026-02-20",
        "close": 58.667388,
        "direction_boundary": 49.329111,
        "core_momentum": 0.189306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084317
      },
      {
        "date": "2026-02-27",
        "close": 58.047766,
        "direction_boundary": 49.033499,
        "core_momentum": 0.183839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08621
      },
      {
        "date": "2026-03-06",
        "close": 56.444617,
        "direction_boundary": 48.337379,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09554
      },
      {
        "date": "2026-03-13",
        "close": 55.215208,
        "direction_boundary": 47.412399,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099937
      },
      {
        "date": "2026-03-20",
        "close": 53.769423,
        "direction_boundary": 47.745201,
        "core_momentum": 0.126174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106865
      },
      {
        "date": "2026-03-27",
        "close": 53.442226,
        "direction_boundary": 47.235534,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106811
      },
      {
        "date": "2026-04-03",
        "close": 55.127788,
        "direction_boundary": 43.167816,
        "core_momentum": 0.277058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115176
      },
      {
        "date": "2026-04-10",
        "close": 56.743944,
        "direction_boundary": 44.485257,
        "core_momentum": 0.275567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2026-04-17",
        "close": 58.677383,
        "direction_boundary": 44.773748,
        "core_momentum": 0.310531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2026-04-24",
        "close": 58.171714,
        "direction_boundary": 45.870012,
        "core_momentum": 0.268186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2026-05-01",
        "close": 58.607978,
        "direction_boundary": 46.870113,
        "core_momentum": 0.250434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2026-05-08",
        "close": 59.00458,
        "direction_boundary": 47.004742,
        "core_momentum": 0.25529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122075
      },
      {
        "date": "2026-05-15",
        "close": 58.756704,
        "direction_boundary": 48.899164,
        "core_momentum": 0.201589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2026-05-22",
        "close": 60.184474,
        "direction_boundary": 47.59134,
        "core_momentum": 0.26461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123513
      },
      {
        "date": "2026-05-29",
        "close": 61.11649,
        "direction_boundary": 48.30295,
        "core_momentum": 0.265274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119086
      },
      {
        "date": "2026-06-05",
        "close": 60.124983,
        "direction_boundary": 49.043409,
        "core_momentum": 0.225954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2026-06-12",
        "close": 60.947934,
        "direction_boundary": 49.178038,
        "core_momentum": 0.239332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2026-06-19",
        "close": 60.59,
        "direction_boundary": 49.2617,
        "core_momentum": 0.229962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2026-06-26",
        "close": 60.12,
        "direction_boundary": 50.290007,
        "core_momentum": 0.195466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2026-07-03",
        "close": 61.28,
        "direction_boundary": 51.589941,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2026-07-10",
        "close": 62.14,
        "direction_boundary": 51.609343,
        "core_momentum": 0.204046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2026-07-17",
        "close": 62.16,
        "direction_boundary": 51.735457,
        "core_momentum": 0.201497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2026-07-24",
        "close": 62.4,
        "direction_boundary": 52.550341,
        "core_momentum": 0.187433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124885
      },
      {
        "date": "2026-07-31",
        "close": 62.56,
        "direction_boundary": 51.473529,
        "core_momentum": 0.215382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2026-08-07",
        "close": 64.2,
        "direction_boundary": 52.627949,
        "core_momentum": 0.219884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.169396,
        "volume": 816779
      },
      {
        "date": "2023-08-25",
        "close": 36.260251,
        "volume": 698725
      },
      {
        "date": "2023-09-01",
        "close": 37.159716,
        "volume": 778215
      },
      {
        "date": "2023-09-08",
        "close": 36.569159,
        "volume": 652544
      },
      {
        "date": "2023-09-15",
        "close": 36.630031,
        "volume": 731550
      },
      {
        "date": "2023-09-22",
        "close": 35.641268,
        "volume": 1029401
      },
      {
        "date": "2023-09-29",
        "close": 35.32999,
        "volume": 965546
      },
      {
        "date": "2023-10-06",
        "close": 35.046179,
        "volume": 1172708
      },
      {
        "date": "2023-10-13",
        "close": 35.494784,
        "volume": 881977
      },
      {
        "date": "2023-10-20",
        "close": 34.817298,
        "volume": 974396
      },
      {
        "date": "2023-10-27",
        "close": 33.965863,
        "volume": 1364522
      },
      {
        "date": "2023-11-03",
        "close": 35.75113,
        "volume": 1657074
      },
      {
        "date": "2023-11-10",
        "close": 35.577181,
        "volume": 763288
      },
      {
        "date": "2023-11-17",
        "close": 36.565945,
        "volume": 1699645
      },
      {
        "date": "2023-11-24",
        "close": 36.849757,
        "volume": 828291
      },
      {
        "date": "2023-12-01",
        "close": 37.426536,
        "volume": 1084732
      },
      {
        "date": "2023-12-08",
        "close": 37.270897,
        "volume": 1170800
      },
      {
        "date": "2023-12-15",
        "close": 38.43361,
        "volume": 1446324
      },
      {
        "date": "2023-12-22",
        "close": 39.025465,
        "volume": 1512659
      },
      {
        "date": "2023-12-29",
        "close": 39.099447,
        "volume": 965843
      },
      {
        "date": "2024-01-05",
        "close": 38.942235,
        "volume": 1280715
      },
      {
        "date": "2024-01-12",
        "close": 39.21042,
        "volume": 1174625
      },
      {
        "date": "2024-01-19",
        "close": 39.41387,
        "volume": 989469
      },
      {
        "date": "2024-01-26",
        "close": 39.820771,
        "volume": 1395519
      },
      {
        "date": "2024-02-02",
        "close": 39.839266,
        "volume": 1367505
      },
      {
        "date": "2024-02-09",
        "close": 39.940991,
        "volume": 1280725
      },
      {
        "date": "2024-02-16",
        "close": 40.125946,
        "volume": 1956062
      },
      {
        "date": "2024-02-23",
        "close": 40.671563,
        "volume": 1238279
      },
      {
        "date": "2024-03-01",
        "close": 40.865765,
        "volume": 1598912
      },
      {
        "date": "2024-03-08",
        "close": 41.152445,
        "volume": 1384027
      },
      {
        "date": "2024-03-15",
        "close": 41.237525,
        "volume": 1140500
      },
      {
        "date": "2024-03-22",
        "close": 41.862336,
        "volume": 1500730
      },
      {
        "date": "2024-03-29",
        "close": 42.254008,
        "volume": 1012358
      },
      {
        "date": "2024-04-05",
        "close": 41.93694,
        "volume": 1428256
      },
      {
        "date": "2024-04-12",
        "close": 41.181571,
        "volume": 1183931
      },
      {
        "date": "2024-04-19",
        "close": 40.612714,
        "volume": 1751683
      },
      {
        "date": "2024-04-26",
        "close": 41.41471,
        "volume": 1553372
      },
      {
        "date": "2024-05-03",
        "close": 41.759755,
        "volume": 1212590
      },
      {
        "date": "2024-05-10",
        "close": 42.720285,
        "volume": 1066198
      },
      {
        "date": "2024-05-17",
        "close": 43.578234,
        "volume": 1286023
      },
      {
        "date": "2024-05-24",
        "close": 43.354421,
        "volume": 1338869
      },
      {
        "date": "2024-05-31",
        "close": 43.634188,
        "volume": 998707
      },
      {
        "date": "2024-06-07",
        "close": 43.662164,
        "volume": 1475638
      },
      {
        "date": "2024-06-14",
        "close": 43.951256,
        "volume": 1422928
      },
      {
        "date": "2024-06-21",
        "close": 44.108857,
        "volume": 1432185
      },
      {
        "date": "2024-06-28",
        "close": 43.92108,
        "volume": 1711832
      },
      {
        "date": "2024-07-05",
        "close": 44.428079,
        "volume": 1541332
      },
      {
        "date": "2024-07-12",
        "close": 45.244909,
        "volume": 1658662
      },
      {
        "date": "2024-07-19",
        "close": 45.169798,
        "volume": 1918758
      },
      {
        "date": "2024-07-26",
        "close": 45.273076,
        "volume": 1641914
      },
      {
        "date": "2024-08-02",
        "close": 44.756689,
        "volume": 1783638
      },
      {
        "date": "2024-08-09",
        "close": 44.484412,
        "volume": 2518680
      },
      {
        "date": "2024-08-16",
        "close": 46.071129,
        "volume": 2205691
      },
      {
        "date": "2024-08-23",
        "close": 46.831626,
        "volume": 2081996
      },
      {
        "date": "2024-08-30",
        "close": 47.056959,
        "volume": 1970354
      },
      {
        "date": "2024-09-06",
        "close": 45.432686,
        "volume": 1973522
      },
      {
        "date": "2024-09-13",
        "close": 46.841015,
        "volume": 1782255
      },
      {
        "date": "2024-09-20",
        "close": 47.282292,
        "volume": 1686202
      },
      {
        "date": "2024-09-27",
        "close": 47.565645,
        "volume": 2155539
      },
      {
        "date": "2024-10-04",
        "close": 47.716767,
        "volume": 1966573
      },
      {
        "date": "2024-10-11",
        "close": 48.236249,
        "volume": 2072401
      },
      {
        "date": "2024-10-18",
        "close": 48.850182,
        "volume": 2378651
      },
      {
        "date": "2024-10-25",
        "close": 48.132353,
        "volume": 1873448
      },
      {
        "date": "2024-11-01",
        "close": 47.527865,
        "volume": 1964812
      },
      {
        "date": "2024-11-08",
        "close": 49.199652,
        "volume": 3089380
      },
      {
        "date": "2024-11-15",
        "close": 48.500713,
        "volume": 2616058
      },
      {
        "date": "2024-11-22",
        "close": 49.445225,
        "volume": 2315987
      },
      {
        "date": "2024-11-29",
        "close": 49.709689,
        "volume": 1651691
      },
      {
        "date": "2024-12-06",
        "close": 49.161871,
        "volume": 2341540
      },
      {
        "date": "2024-12-13",
        "close": 48.623499,
        "volume": 3069492
      },
      {
        "date": "2024-12-20",
        "close": 47.536365,
        "volume": 3168143
      },
      {
        "date": "2024-12-27",
        "close": 48.013159,
        "volume": 1907870
      },
      {
        "date": "2025-01-03",
        "close": 48.118054,
        "volume": 2864353
      },
      {
        "date": "2025-01-10",
        "close": 47.059571,
        "volume": 2841856
      },
      {
        "date": "2025-01-17",
        "close": 48.518561,
        "volume": 2645279
      },
      {
        "date": "2025-01-24",
        "close": 49.023963,
        "volume": 2976229
      },
      {
        "date": "2025-01-31",
        "close": 48.156198,
        "volume": 2690528
      },
      {
        "date": "2025-02-07",
        "close": 48.518561,
        "volume": 4047875
      },
      {
        "date": "2025-02-14",
        "close": 49.281432,
        "volume": 2415782
      },
      {
        "date": "2025-02-21",
        "close": 49.329111,
        "volume": 2765446
      },
      {
        "date": "2025-02-28",
        "close": 49.033499,
        "volume": 2712369
      },
      {
        "date": "2025-03-07",
        "close": 48.337379,
        "volume": 3040793
      },
      {
        "date": "2025-03-14",
        "close": 47.412399,
        "volume": 3987282
      },
      {
        "date": "2025-03-21",
        "close": 47.745201,
        "volume": 2991809
      },
      {
        "date": "2025-03-28",
        "close": 47.235534,
        "volume": 2523613
      },
      {
        "date": "2025-04-04",
        "close": 43.167816,
        "volume": 3985881
      },
      {
        "date": "2025-04-11",
        "close": 44.485257,
        "volume": 5176048
      },
      {
        "date": "2025-04-18",
        "close": 44.773748,
        "volume": 1978506
      },
      {
        "date": "2025-04-25",
        "close": 45.870012,
        "volume": 2598873
      },
      {
        "date": "2025-05-02",
        "close": 46.870113,
        "volume": 3400734
      },
      {
        "date": "2025-05-09",
        "close": 47.004742,
        "volume": 3037762
      },
      {
        "date": "2025-05-16",
        "close": 48.899164,
        "volume": 3874300
      },
      {
        "date": "2025-05-23",
        "close": 47.59134,
        "volume": 3522766
      },
      {
        "date": "2025-05-30",
        "close": 48.30295,
        "volume": 2392275
      },
      {
        "date": "2025-06-06",
        "close": 49.043409,
        "volume": 2812894
      },
      {
        "date": "2025-06-13",
        "close": 49.178038,
        "volume": 3149990
      },
      {
        "date": "2025-06-20",
        "close": 49.2617,
        "volume": 3560281
      },
      {
        "date": "2025-06-27",
        "close": 50.290007,
        "volume": 4973976
      },
      {
        "date": "2025-07-04",
        "close": 51.589941,
        "volume": 2728246
      },
      {
        "date": "2025-07-11",
        "close": 51.609343,
        "volume": 3831281
      },
      {
        "date": "2025-07-18",
        "close": 51.735457,
        "volume": 5428559
      },
      {
        "date": "2025-07-25",
        "close": 52.550341,
        "volume": 4599099
      },
      {
        "date": "2025-08-01",
        "close": 51.473529,
        "volume": 5376073
      },
      {
        "date": "2025-08-08",
        "close": 52.627949,
        "volume": 4827328
      },
      {
        "date": "2025-08-15",
        "close": 53.064494,
        "volume": 4049128
      },
      {
        "date": "2025-08-22",
        "close": 53.646554,
        "volume": 4516070
      },
      {
        "date": "2025-08-29",
        "close": 53.520441,
        "volume": 4860946
      },
      {
        "date": "2025-09-05",
        "close": 53.142102,
        "volume": 3005162
      },
      {
        "date": "2025-09-12",
        "close": 53.840574,
        "volume": 3740633
      },
      {
        "date": "2025-09-19",
        "close": 54.021983,
        "volume": 4205524
      },
      {
        "date": "2025-09-26",
        "close": 54.334531,
        "volume": 4194337
      },
      {
        "date": "2025-10-03",
        "close": 54.695915,
        "volume": 3978444
      },
      {
        "date": "2025-10-10",
        "close": 53.38712,
        "volume": 4678077
      },
      {
        "date": "2025-10-17",
        "close": 54.217326,
        "volume": 4710130
      },
      {
        "date": "2025-10-24",
        "close": 54.94986,
        "volume": 3550318
      },
      {
        "date": "2025-10-31",
        "close": 54.686148,
        "volume": 4953105
      },
      {
        "date": "2025-11-07",
        "close": 54.3736,
        "volume": 4605692
      },
      {
        "date": "2025-11-14",
        "close": 54.774052,
        "volume": 4373610
      },
      {
        "date": "2025-11-21",
        "close": 54.051285,
        "volume": 5781680
      },
      {
        "date": "2025-11-28",
        "close": 55.682395,
        "volume": 2967714
      },
      {
        "date": "2025-12-05",
        "close": 55.653094,
        "volume": 4067163
      },
      {
        "date": "2025-12-12",
        "close": 55.682395,
        "volume": 3811142
      },
      {
        "date": "2025-12-19",
        "close": 55.402078,
        "volume": 4860641
      },
      {
        "date": "2025-12-26",
        "close": 56.159394,
        "volume": 3528274
      },
      {
        "date": "2026-01-02",
        "close": 56.100383,
        "volume": 3738153
      },
      {
        "date": "2026-01-09",
        "close": 56.238076,
        "volume": 6028491
      },
      {
        "date": "2026-01-16",
        "close": 56.710169,
        "volume": 5137052
      },
      {
        "date": "2026-01-23",
        "close": 56.297088,
        "volume": 4415158
      },
      {
        "date": "2026-01-30",
        "close": 57.182262,
        "volume": 5043418
      },
      {
        "date": "2026-02-06",
        "close": 58.637882,
        "volume": 6108395
      },
      {
        "date": "2026-02-13",
        "close": 58.136284,
        "volume": 5109247
      },
      {
        "date": "2026-02-20",
        "close": 58.667388,
        "volume": 3819516
      },
      {
        "date": "2026-02-27",
        "close": 58.047766,
        "volume": 5355566
      },
      {
        "date": "2026-03-06",
        "close": 56.444617,
        "volume": 5658483
      },
      {
        "date": "2026-03-13",
        "close": 55.215208,
        "volume": 5628077
      },
      {
        "date": "2026-03-20",
        "close": 53.769423,
        "volume": 5529879
      },
      {
        "date": "2026-03-27",
        "close": 53.442226,
        "volume": 5944563
      },
      {
        "date": "2026-04-03",
        "close": 55.127788,
        "volume": 5802940
      },
      {
        "date": "2026-04-10",
        "close": 56.743944,
        "volume": 4761298
      },
      {
        "date": "2026-04-17",
        "close": 58.677383,
        "volume": 3887090
      },
      {
        "date": "2026-04-24",
        "close": 58.171714,
        "volume": 3665005
      },
      {
        "date": "2026-05-01",
        "close": 58.607978,
        "volume": 2951439
      },
      {
        "date": "2026-05-08",
        "close": 59.00458,
        "volume": 3537122
      },
      {
        "date": "2026-05-15",
        "close": 58.756704,
        "volume": 3475973
      },
      {
        "date": "2026-05-22",
        "close": 60.184474,
        "volume": 3290196
      },
      {
        "date": "2026-05-29",
        "close": 61.11649,
        "volume": 2621738
      },
      {
        "date": "2026-06-05",
        "close": 60.124983,
        "volume": 3962815
      },
      {
        "date": "2026-06-12",
        "close": 60.947934,
        "volume": 3481869
      },
      {
        "date": "2026-06-19",
        "close": 60.59,
        "volume": 3148113
      },
      {
        "date": "2026-06-26",
        "close": 60.12,
        "volume": 4344960
      },
      {
        "date": "2026-07-03",
        "close": 61.28,
        "volume": 3071885
      },
      {
        "date": "2026-07-10",
        "close": 62.14,
        "volume": 3475921
      },
      {
        "date": "2026-07-17",
        "close": 62.16,
        "volume": 4336945
      },
      {
        "date": "2026-07-24",
        "close": 62.4,
        "volume": 3874452
      },
      {
        "date": "2026-07-31",
        "close": 62.56,
        "volume": 3862726
      },
      {
        "date": "2026-08-07",
        "close": 64.2,
        "volume": 4620209
      }
    ],
    "sharemaestro_context": {
      "trend": 58.84881,
      "fair_value": 48.452125,
      "market_activity": 69.66108,
      "market_dynamics": 1.614041,
      "relative_strength": 0.391144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.018425,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9655,
        "conditional_difference": 0.000883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.044068,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.004317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081113,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148359,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000498,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.058191
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.026772
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.03702
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.056646
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.016245
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839223
      }
    ]
  }
}