{
  "ticker": {
    "uuid": "a8681834-39b5-42bf-baf3-c93126dd0314",
    "symbol": "600035",
    "name": "Hubei Chutian Smart Communication Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.29,
    "boundary_margin": -0.198135,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150043,
    "volatility_stability": 1.0762,
    "risk_context": 0.6665,
    "current_regime": {
      "move": -0.14,
      "interruption": 0.047059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.845801,
        "direction_boundary": 3.162704,
        "core_momentum": 0.215985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276035
      },
      {
        "date": "2023-08-04",
        "close": 3.808999,
        "direction_boundary": 3.304849,
        "core_momentum": 0.152549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276493
      },
      {
        "date": "2023-08-11",
        "close": 3.63419,
        "direction_boundary": 3.180473,
        "core_momentum": 0.142657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287332
      },
      {
        "date": "2023-08-18",
        "close": 3.753796,
        "direction_boundary": 2.985025,
        "core_momentum": 0.257543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287007
      },
      {
        "date": "2023-08-25",
        "close": 3.689393,
        "direction_boundary": 3.064981,
        "core_momentum": 0.203725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288774
      },
      {
        "date": "2023-09-01",
        "close": 3.422579,
        "direction_boundary": 3.020561,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302393
      },
      {
        "date": "2023-09-08",
        "close": 3.477781,
        "direction_boundary": 3.082749,
        "core_momentum": 0.128143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302242
      },
      {
        "date": "2023-09-15",
        "close": 3.64339,
        "direction_boundary": 3.118285,
        "core_momentum": 0.168395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306311
      },
      {
        "date": "2023-09-22",
        "close": 3.64339,
        "direction_boundary": 3.224893,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302862
      },
      {
        "date": "2023-09-29",
        "close": 3.63419,
        "direction_boundary": 3.002793,
        "core_momentum": 0.21027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301361
      },
      {
        "date": "2023-10-27",
        "close": 3.606588,
        "direction_boundary": 2.860649,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324317
      },
      {
        "date": "2023-11-03",
        "close": 3.542185,
        "direction_boundary": 2.825113,
        "core_momentum": 0.253821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276577
      },
      {
        "date": "2023-11-10",
        "close": 3.569786,
        "direction_boundary": 2.682969,
        "core_momentum": 0.330536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247836
      },
      {
        "date": "2023-11-17",
        "close": 3.551385,
        "direction_boundary": 2.789577,
        "core_momentum": 0.273091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247801
      },
      {
        "date": "2023-11-24",
        "close": 3.661791,
        "direction_boundary": 2.860649,
        "core_momentum": 0.280056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243908
      },
      {
        "date": "2023-12-01",
        "close": 3.680192,
        "direction_boundary": 2.833997,
        "core_momentum": 0.298587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239084
      },
      {
        "date": "2023-12-08",
        "close": 3.680192,
        "direction_boundary": 2.8873,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236154
      },
      {
        "date": "2023-12-15",
        "close": 3.689393,
        "direction_boundary": 2.905069,
        "core_momentum": 0.269985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233163
      },
      {
        "date": "2023-12-22",
        "close": 3.63419,
        "direction_boundary": 3.011677,
        "core_momentum": 0.2067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227027
      },
      {
        "date": "2023-12-29",
        "close": 3.514583,
        "direction_boundary": 3.002793,
        "core_momentum": 0.170438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228424
      },
      {
        "date": "2024-01-05",
        "close": 3.680192,
        "direction_boundary": 2.8873,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219981
      },
      {
        "date": "2024-01-12",
        "close": 3.661791,
        "direction_boundary": 3.011677,
        "core_momentum": 0.215864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220056
      },
      {
        "date": "2024-01-19",
        "close": 3.542185,
        "direction_boundary": 2.967256,
        "core_momentum": 0.193758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224562
      },
      {
        "date": "2024-01-26",
        "close": 3.716994,
        "direction_boundary": 2.922837,
        "core_momentum": 0.271708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235046
      },
      {
        "date": "2024-02-02",
        "close": 3.422579,
        "direction_boundary": 3.002793,
        "core_momentum": 0.139799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258621
      },
      {
        "date": "2024-02-09",
        "close": 3.44098,
        "direction_boundary": 2.985025,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25886
      },
      {
        "date": "2024-02-23",
        "close": 3.680192,
        "direction_boundary": 3.011677,
        "core_momentum": 0.221974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269092
      },
      {
        "date": "2024-03-01",
        "close": 3.578987,
        "direction_boundary": 2.958373,
        "core_momentum": 0.209782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267779
      },
      {
        "date": "2024-03-08",
        "close": 3.680192,
        "direction_boundary": 3.020561,
        "core_momentum": 0.21838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269882
      },
      {
        "date": "2024-03-15",
        "close": 3.873402,
        "direction_boundary": 3.189357,
        "core_momentum": 0.214477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256174
      },
      {
        "date": "2024-03-22",
        "close": 3.891803,
        "direction_boundary": 3.153821,
        "core_momentum": 0.233996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255661
      },
      {
        "date": "2024-03-29",
        "close": 4.112614,
        "direction_boundary": 3.242661,
        "core_momentum": 0.268284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258785
      },
      {
        "date": "2024-04-05",
        "close": 4.048212,
        "direction_boundary": 3.153821,
        "core_momentum": 0.28359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2024-04-12",
        "close": 4.167818,
        "direction_boundary": 3.100517,
        "core_momentum": 0.344233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262366
      },
      {
        "date": "2024-04-19",
        "close": 4.21382,
        "direction_boundary": 3.109401,
        "core_momentum": 0.355187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252617
      },
      {
        "date": "2024-04-26",
        "close": 4.103414,
        "direction_boundary": 3.118285,
        "core_momentum": 0.31592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2024-05-03",
        "close": 4.066612,
        "direction_boundary": 3.171589,
        "core_momentum": 0.2822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238084
      },
      {
        "date": "2024-05-10",
        "close": 4.259822,
        "direction_boundary": 3.589137,
        "core_momentum": 0.186865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2024-05-17",
        "close": 4.232221,
        "direction_boundary": 3.908961,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2024-05-24",
        "close": 4.223021,
        "direction_boundary": 3.882308,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243032
      },
      {
        "date": "2024-05-31",
        "close": 4.121815,
        "direction_boundary": 3.704629,
        "core_momentum": 0.112612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244126
      },
      {
        "date": "2024-06-07",
        "close": 4.126845,
        "direction_boundary": 3.580253,
        "core_momentum": 0.152669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244168
      },
      {
        "date": "2024-06-14",
        "close": 4.117226,
        "direction_boundary": 3.677977,
        "core_momentum": 0.119427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244274
      },
      {
        "date": "2024-06-21",
        "close": 4.146085,
        "direction_boundary": 3.775701,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244286
      },
      {
        "date": "2024-06-28",
        "close": 4.126845,
        "direction_boundary": 3.624989,
        "core_momentum": 0.138443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243041
      },
      {
        "date": "2024-07-05",
        "close": 4.184564,
        "direction_boundary": 3.523784,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236889
      },
      {
        "date": "2024-07-12",
        "close": 4.203803,
        "direction_boundary": 3.753796,
        "core_momentum": 0.119881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229997
      },
      {
        "date": "2024-07-19",
        "close": 4.146085,
        "direction_boundary": 3.753796,
        "core_momentum": 0.104505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231096
      },
      {
        "date": "2024-07-26",
        "close": 4.136466,
        "direction_boundary": 3.744596,
        "core_momentum": 0.104649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224826
      },
      {
        "date": "2024-08-02",
        "close": 4.319239,
        "direction_boundary": 3.762997,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223071
      },
      {
        "date": "2024-08-09",
        "close": 4.174944,
        "direction_boundary": 3.845801,
        "core_momentum": 0.085585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192737
      },
      {
        "date": "2024-08-16",
        "close": 4.28076,
        "direction_boundary": 3.808999,
        "core_momentum": 0.123854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2024-08-23",
        "close": 4.232662,
        "direction_boundary": 3.63419,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2024-08-30",
        "close": 3.838255,
        "direction_boundary": 3.753796,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22317
      },
      {
        "date": "2024-09-06",
        "close": 3.655481,
        "direction_boundary": 3.689393,
        "core_momentum": -0.009192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231049
      },
      {
        "date": "2024-09-13",
        "close": 3.568904,
        "direction_boundary": 3.422579,
        "core_momentum": 0.042753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220871
      },
      {
        "date": "2024-09-20",
        "close": 3.578523,
        "direction_boundary": 3.477781,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220743
      },
      {
        "date": "2024-09-27",
        "close": 3.944072,
        "direction_boundary": 3.64339,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248926
      },
      {
        "date": "2024-10-04",
        "close": 4.174944,
        "direction_boundary": 3.64339,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260767
      },
      {
        "date": "2024-10-11",
        "close": 3.924832,
        "direction_boundary": 3.63419,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271537
      },
      {
        "date": "2024-10-18",
        "close": 3.972931,
        "direction_boundary": 3.477781,
        "core_momentum": 0.142375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27166
      },
      {
        "date": "2024-10-25",
        "close": 3.934452,
        "direction_boundary": 3.376576,
        "core_momentum": 0.165219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269647
      },
      {
        "date": "2024-11-01",
        "close": 3.972931,
        "direction_boundary": 3.606588,
        "core_momentum": 0.101576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269872
      },
      {
        "date": "2024-11-08",
        "close": 4.088367,
        "direction_boundary": 3.542185,
        "core_momentum": 0.154194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264715
      },
      {
        "date": "2024-11-15",
        "close": 3.99217,
        "direction_boundary": 3.569786,
        "core_momentum": 0.118322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266442
      },
      {
        "date": "2024-11-22",
        "close": 4.040268,
        "direction_boundary": 3.551385,
        "core_momentum": 0.13766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267171
      },
      {
        "date": "2024-11-29",
        "close": 4.174944,
        "direction_boundary": 3.661791,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2024-12-06",
        "close": 4.319239,
        "direction_boundary": 3.680192,
        "core_momentum": 0.173645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273223
      },
      {
        "date": "2024-12-13",
        "close": 4.425056,
        "direction_boundary": 3.680192,
        "core_momentum": 0.202398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274902
      },
      {
        "date": "2024-12-20",
        "close": 4.521253,
        "direction_boundary": 3.689393,
        "core_momentum": 0.225473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276082
      },
      {
        "date": "2024-12-27",
        "close": 4.492393,
        "direction_boundary": 3.63419,
        "core_momentum": 0.236147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276194
      },
      {
        "date": "2025-01-03",
        "close": 4.232662,
        "direction_boundary": 3.514583,
        "core_momentum": 0.204314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289024
      },
      {
        "date": "2025-01-10",
        "close": 4.040268,
        "direction_boundary": 3.680192,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296159
      },
      {
        "date": "2025-01-17",
        "close": 4.117226,
        "direction_boundary": 3.661791,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296913
      },
      {
        "date": "2025-01-24",
        "close": 4.136466,
        "direction_boundary": 3.542185,
        "core_momentum": 0.167772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296974
      },
      {
        "date": "2025-01-31",
        "close": 4.232662,
        "direction_boundary": 3.716994,
        "core_momentum": 0.138733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29237
      },
      {
        "date": "2025-02-07",
        "close": 4.184564,
        "direction_boundary": 3.422579,
        "core_momentum": 0.222635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2889
      },
      {
        "date": "2025-02-14",
        "close": 4.155705,
        "direction_boundary": 3.44098,
        "core_momentum": 0.20771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286774
      },
      {
        "date": "2025-02-21",
        "close": 4.126845,
        "direction_boundary": 3.680192,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28653
      },
      {
        "date": "2025-02-28",
        "close": 4.059507,
        "direction_boundary": 3.578987,
        "core_momentum": 0.134261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251621
      },
      {
        "date": "2025-03-07",
        "close": 4.049888,
        "direction_boundary": 3.680192,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240827
      },
      {
        "date": "2025-03-14",
        "close": 4.078747,
        "direction_boundary": 3.873402,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237456
      },
      {
        "date": "2025-03-21",
        "close": 4.126845,
        "direction_boundary": 3.891803,
        "core_momentum": 0.060394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2376
      },
      {
        "date": "2025-03-28",
        "close": 4.184564,
        "direction_boundary": 4.112614,
        "core_momentum": 0.017495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198024
      },
      {
        "date": "2025-04-04",
        "close": 4.328859,
        "direction_boundary": 4.048212,
        "core_momentum": 0.069326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2025-04-11",
        "close": 4.117226,
        "direction_boundary": 4.167818,
        "core_momentum": -0.012139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180347
      },
      {
        "date": "2025-04-18",
        "close": 4.136466,
        "direction_boundary": 4.21382,
        "core_momentum": -0.018357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179785
      },
      {
        "date": "2025-04-25",
        "close": 4.174944,
        "direction_boundary": 4.103414,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2025-05-02",
        "close": 4.261521,
        "direction_boundary": 4.066612,
        "core_momentum": 0.047929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180845
      },
      {
        "date": "2025-05-09",
        "close": 4.338479,
        "direction_boundary": 4.259822,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2025-05-16",
        "close": 4.271141,
        "direction_boundary": 4.232221,
        "core_momentum": 0.009196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176317
      },
      {
        "date": "2025-05-23",
        "close": 4.309619,
        "direction_boundary": 4.223021,
        "core_momentum": 0.020506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176046
      },
      {
        "date": "2025-05-30",
        "close": 4.376957,
        "direction_boundary": 4.121815,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2025-06-06",
        "close": 4.376957,
        "direction_boundary": 4.126845,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165289
      },
      {
        "date": "2025-06-13",
        "close": 4.319239,
        "direction_boundary": 4.117226,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162695
      },
      {
        "date": "2025-06-20",
        "close": 4.319239,
        "direction_boundary": 4.146085,
        "core_momentum": 0.041763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159464
      },
      {
        "date": "2025-06-27",
        "close": 4.27,
        "direction_boundary": 4.126845,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159913
      },
      {
        "date": "2025-07-04",
        "close": 4.34,
        "direction_boundary": 4.184564,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2025-07-11",
        "close": 4.39,
        "direction_boundary": 4.203803,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "direction_boundary": 4.146085,
        "core_momentum": 0.051594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119455
      },
      {
        "date": "2025-07-25",
        "close": 4.4,
        "direction_boundary": 4.136466,
        "core_momentum": 0.06371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1198
      },
      {
        "date": "2025-08-01",
        "close": 4.29,
        "direction_boundary": 4.319239,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121887
      },
      {
        "date": "2025-08-08",
        "close": 4.33,
        "direction_boundary": 4.174944,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121209
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "direction_boundary": 4.28076,
        "core_momentum": -0.000178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122019
      },
      {
        "date": "2025-08-22",
        "close": 4.32,
        "direction_boundary": 4.232662,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121944
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "direction_boundary": 3.838255,
        "core_momentum": 0.083826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131502
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "direction_boundary": 3.655481,
        "core_momentum": 0.121603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133184
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "direction_boundary": 3.568904,
        "core_momentum": 0.140406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133253
      },
      {
        "date": "2025-09-19",
        "close": 4.02,
        "direction_boundary": 3.578523,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133171
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "direction_boundary": 3.944072,
        "core_momentum": 0.004038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132739
      },
      {
        "date": "2025-10-03",
        "close": 3.95,
        "direction_boundary": 4.174944,
        "core_momentum": -0.05388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2025-10-10",
        "close": 4.02,
        "direction_boundary": 3.924832,
        "core_momentum": 0.024248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105434
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 3.972931,
        "core_momentum": 0.019399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105797
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "direction_boundary": 3.934452,
        "core_momentum": 0.044618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107095
      },
      {
        "date": "2025-10-31",
        "close": 4.07,
        "direction_boundary": 3.972931,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103317
      },
      {
        "date": "2025-11-07",
        "close": 4.18,
        "direction_boundary": 4.088367,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107295
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "direction_boundary": 3.99217,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105609
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "direction_boundary": 4.040268,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 4.174944,
        "core_momentum": -0.041903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121122
      },
      {
        "date": "2025-12-05",
        "close": 4.04,
        "direction_boundary": 4.319239,
        "core_momentum": -0.06465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "direction_boundary": 4.425056,
        "core_momentum": -0.123175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2025-12-19",
        "close": 3.93,
        "direction_boundary": 4.521253,
        "core_momentum": -0.130772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2025-12-26",
        "close": 3.91,
        "direction_boundary": 4.492393,
        "core_momentum": -0.12964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "direction_boundary": 4.232662,
        "core_momentum": -0.083319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130947
      },
      {
        "date": "2026-01-09",
        "close": 3.93,
        "direction_boundary": 4.040268,
        "core_momentum": -0.027292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 4.117226,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13125
      },
      {
        "date": "2026-01-23",
        "close": 3.99,
        "direction_boundary": 4.136466,
        "core_momentum": -0.035408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "direction_boundary": 4.232662,
        "core_momentum": -0.059693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 4.184564,
        "core_momentum": -0.056055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "direction_boundary": 4.155705,
        "core_momentum": -0.059125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128601
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "direction_boundary": 4.126845,
        "core_momentum": -0.018621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138379
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "direction_boundary": 4.059507,
        "core_momentum": -0.014659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129657
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "direction_boundary": 4.049888,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "direction_boundary": 4.078747,
        "core_momentum": -0.038921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132701
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "direction_boundary": 4.126845,
        "core_momentum": -0.067084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "direction_boundary": 4.184564,
        "core_momentum": -0.089511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13309
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "direction_boundary": 4.328859,
        "core_momentum": -0.11986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2026-04-17",
        "close": 3.81,
        "direction_boundary": 4.117226,
        "core_momentum": -0.07462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2026-04-24",
        "close": 3.612928,
        "direction_boundary": 4.136466,
        "core_momentum": -0.126566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2026-05-01",
        "close": 3.670276,
        "direction_boundary": 4.174944,
        "core_momentum": -0.12088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147672
      },
      {
        "date": "2026-05-08",
        "close": 3.718066,
        "direction_boundary": 4.261521,
        "core_momentum": -0.127526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149353
      },
      {
        "date": "2026-05-15",
        "close": 3.65116,
        "direction_boundary": 4.338479,
        "core_momentum": -0.158424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2026-05-22",
        "close": 3.65116,
        "direction_boundary": 4.271141,
        "core_momentum": -0.145156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2026-05-29",
        "close": 3.679834,
        "direction_boundary": 4.309619,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130204
      },
      {
        "date": "2026-06-05",
        "close": 3.660718,
        "direction_boundary": 4.376957,
        "core_momentum": -0.163639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2026-06-12",
        "close": 3.622486,
        "direction_boundary": 4.376957,
        "core_momentum": -0.172373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129034
      },
      {
        "date": "2026-06-19",
        "close": 3.55558,
        "direction_boundary": 4.319239,
        "core_momentum": -0.176804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120033
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 4.319239,
        "core_momentum": -0.212824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130599
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "direction_boundary": 4.27,
        "core_momentum": -0.192037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 4.34,
        "core_momentum": -0.198157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134778
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "direction_boundary": 4.39,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 4.36,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "direction_boundary": 4.4,
        "core_momentum": -0.197727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147217
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 4.29,
        "core_momentum": -0.198135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.845801,
        "volume": 64672947
      },
      {
        "date": "2023-08-04",
        "close": 3.808999,
        "volume": 77197843
      },
      {
        "date": "2023-08-11",
        "close": 3.63419,
        "volume": 71281018
      },
      {
        "date": "2023-08-18",
        "close": 3.753796,
        "volume": 68599072
      },
      {
        "date": "2023-08-25",
        "close": 3.689393,
        "volume": 63171575
      },
      {
        "date": "2023-09-01",
        "close": 3.422579,
        "volume": 155037682
      },
      {
        "date": "2023-09-08",
        "close": 3.477781,
        "volume": 96545736
      },
      {
        "date": "2023-09-15",
        "close": 3.64339,
        "volume": 83873234
      },
      {
        "date": "2023-09-22",
        "close": 3.64339,
        "volume": 90214572
      },
      {
        "date": "2023-09-29",
        "close": 3.63419,
        "volume": 43158646
      },
      {
        "date": "2023-10-13",
        "close": 3.477781,
        "volume": 49671583
      },
      {
        "date": "2023-10-20",
        "close": 3.376576,
        "volume": 48776451
      },
      {
        "date": "2023-10-27",
        "close": 3.606588,
        "volume": 80924871
      },
      {
        "date": "2023-11-03",
        "close": 3.542185,
        "volume": 63213474
      },
      {
        "date": "2023-11-10",
        "close": 3.569786,
        "volume": 49635804
      },
      {
        "date": "2023-11-17",
        "close": 3.551385,
        "volume": 38538186
      },
      {
        "date": "2023-11-24",
        "close": 3.661791,
        "volume": 57240098
      },
      {
        "date": "2023-12-01",
        "close": 3.680192,
        "volume": 50307255
      },
      {
        "date": "2023-12-08",
        "close": 3.680192,
        "volume": 87263852
      },
      {
        "date": "2023-12-15",
        "close": 3.689393,
        "volume": 69137820
      },
      {
        "date": "2023-12-22",
        "close": 3.63419,
        "volume": 62477216
      },
      {
        "date": "2023-12-29",
        "close": 3.514583,
        "volume": 69195275
      },
      {
        "date": "2024-01-05",
        "close": 3.680192,
        "volume": 77130058
      },
      {
        "date": "2024-01-12",
        "close": 3.661791,
        "volume": 64399726
      },
      {
        "date": "2024-01-19",
        "close": 3.542185,
        "volume": 64426324
      },
      {
        "date": "2024-01-26",
        "close": 3.716994,
        "volume": 111545643
      },
      {
        "date": "2024-02-02",
        "close": 3.422579,
        "volume": 117306961
      },
      {
        "date": "2024-02-09",
        "close": 3.44098,
        "volume": 165727745
      },
      {
        "date": "2024-02-23",
        "close": 3.680192,
        "volume": 116843776
      },
      {
        "date": "2024-03-01",
        "close": 3.578987,
        "volume": 116203609
      },
      {
        "date": "2024-03-08",
        "close": 3.680192,
        "volume": 81247923
      },
      {
        "date": "2024-03-15",
        "close": 3.873402,
        "volume": 137275397
      },
      {
        "date": "2024-03-22",
        "close": 3.891803,
        "volume": 94471684
      },
      {
        "date": "2024-03-29",
        "close": 4.112614,
        "volume": 67136566
      },
      {
        "date": "2024-04-05",
        "close": 4.048212,
        "volume": 55445261
      },
      {
        "date": "2024-04-12",
        "close": 4.167818,
        "volume": 79513556
      },
      {
        "date": "2024-04-19",
        "close": 4.21382,
        "volume": 136680877
      },
      {
        "date": "2024-04-26",
        "close": 4.103414,
        "volume": 115459562
      },
      {
        "date": "2024-05-03",
        "close": 4.066612,
        "volume": 56656135
      },
      {
        "date": "2024-05-10",
        "close": 4.259822,
        "volume": 93062114
      },
      {
        "date": "2024-05-17",
        "close": 4.232221,
        "volume": 68534972
      },
      {
        "date": "2024-05-24",
        "close": 4.223021,
        "volume": 72095459
      },
      {
        "date": "2024-05-31",
        "close": 4.121815,
        "volume": 51461547
      },
      {
        "date": "2024-06-07",
        "close": 4.126845,
        "volume": 68028515
      },
      {
        "date": "2024-06-14",
        "close": 4.117226,
        "volume": 54244790
      },
      {
        "date": "2024-06-21",
        "close": 4.146085,
        "volume": 64765284
      },
      {
        "date": "2024-06-28",
        "close": 4.126845,
        "volume": 59183838
      },
      {
        "date": "2024-07-05",
        "close": 4.184564,
        "volume": 46034067
      },
      {
        "date": "2024-07-12",
        "close": 4.203803,
        "volume": 69797280
      },
      {
        "date": "2024-07-19",
        "close": 4.146085,
        "volume": 63649968
      },
      {
        "date": "2024-07-26",
        "close": 4.136466,
        "volume": 65881890
      },
      {
        "date": "2024-08-02",
        "close": 4.319239,
        "volume": 73181670
      },
      {
        "date": "2024-08-09",
        "close": 4.174944,
        "volume": 60881663
      },
      {
        "date": "2024-08-16",
        "close": 4.28076,
        "volume": 52444745
      },
      {
        "date": "2024-08-23",
        "close": 4.232662,
        "volume": 51169398
      },
      {
        "date": "2024-08-30",
        "close": 3.838255,
        "volume": 82864769
      },
      {
        "date": "2024-09-06",
        "close": 3.655481,
        "volume": 82657519
      },
      {
        "date": "2024-09-13",
        "close": 3.568904,
        "volume": 75386898
      },
      {
        "date": "2024-09-20",
        "close": 3.578523,
        "volume": 26324816
      },
      {
        "date": "2024-09-27",
        "close": 3.944072,
        "volume": 98897642
      },
      {
        "date": "2024-10-04",
        "close": 4.174944,
        "volume": 52529566
      },
      {
        "date": "2024-10-11",
        "close": 3.924832,
        "volume": 147872016
      },
      {
        "date": "2024-10-18",
        "close": 3.972931,
        "volume": 75567345
      },
      {
        "date": "2024-10-25",
        "close": 3.934452,
        "volume": 69639758
      },
      {
        "date": "2024-11-01",
        "close": 3.972931,
        "volume": 85063090
      },
      {
        "date": "2024-11-08",
        "close": 4.088367,
        "volume": 96047201
      },
      {
        "date": "2024-11-15",
        "close": 3.99217,
        "volume": 78053008
      },
      {
        "date": "2024-11-22",
        "close": 4.040268,
        "volume": 111985969
      },
      {
        "date": "2024-11-29",
        "close": 4.174944,
        "volume": 109966333
      },
      {
        "date": "2024-12-06",
        "close": 4.319239,
        "volume": 110554712
      },
      {
        "date": "2024-12-13",
        "close": 4.425056,
        "volume": 120260298
      },
      {
        "date": "2024-12-20",
        "close": 4.521253,
        "volume": 124655704
      },
      {
        "date": "2024-12-27",
        "close": 4.492393,
        "volume": 100409108
      },
      {
        "date": "2025-01-03",
        "close": 4.232662,
        "volume": 69452357
      },
      {
        "date": "2025-01-10",
        "close": 4.040268,
        "volume": 61878447
      },
      {
        "date": "2025-01-17",
        "close": 4.117226,
        "volume": 55465344
      },
      {
        "date": "2025-01-24",
        "close": 4.136466,
        "volume": 47102753
      },
      {
        "date": "2025-01-31",
        "close": 4.232662,
        "volume": 15744401
      },
      {
        "date": "2025-02-07",
        "close": 4.184564,
        "volume": 36860286
      },
      {
        "date": "2025-02-14",
        "close": 4.155705,
        "volume": 53394455
      },
      {
        "date": "2025-02-21",
        "close": 4.126845,
        "volume": 59068512
      },
      {
        "date": "2025-02-28",
        "close": 4.059507,
        "volume": 57969001
      },
      {
        "date": "2025-03-07",
        "close": 4.049888,
        "volume": 47446052
      },
      {
        "date": "2025-03-14",
        "close": 4.078747,
        "volume": 54079661
      },
      {
        "date": "2025-03-21",
        "close": 4.126845,
        "volume": 56957864
      },
      {
        "date": "2025-03-28",
        "close": 4.184564,
        "volume": 69823601
      },
      {
        "date": "2025-04-04",
        "close": 4.328859,
        "volume": 64768020
      },
      {
        "date": "2025-04-11",
        "close": 4.117226,
        "volume": 110603569
      },
      {
        "date": "2025-04-18",
        "close": 4.136466,
        "volume": 52113338
      },
      {
        "date": "2025-04-25",
        "close": 4.174944,
        "volume": 61782131
      },
      {
        "date": "2025-05-02",
        "close": 4.261521,
        "volume": 61555126
      },
      {
        "date": "2025-05-09",
        "close": 4.338479,
        "volume": 66203916
      },
      {
        "date": "2025-05-16",
        "close": 4.271141,
        "volume": 60499409
      },
      {
        "date": "2025-05-23",
        "close": 4.309619,
        "volume": 71430372
      },
      {
        "date": "2025-05-30",
        "close": 4.376957,
        "volume": 68947825
      },
      {
        "date": "2025-06-06",
        "close": 4.376957,
        "volume": 48348576
      },
      {
        "date": "2025-06-13",
        "close": 4.319239,
        "volume": 69915787
      },
      {
        "date": "2025-06-20",
        "close": 4.319239,
        "volume": 61452054
      },
      {
        "date": "2025-06-27",
        "close": 4.27,
        "volume": 80122772
      },
      {
        "date": "2025-07-04",
        "close": 4.34,
        "volume": 78581894
      },
      {
        "date": "2025-07-11",
        "close": 4.39,
        "volume": 73757266
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "volume": 62208735
      },
      {
        "date": "2025-07-25",
        "close": 4.4,
        "volume": 83127129
      },
      {
        "date": "2025-08-01",
        "close": 4.29,
        "volume": 74186020
      },
      {
        "date": "2025-08-08",
        "close": 4.33,
        "volume": 51566035
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "volume": 66524378
      },
      {
        "date": "2025-08-22",
        "close": 4.32,
        "volume": 54903274
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "volume": 105436812
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "volume": 68355443
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "volume": 67172371
      },
      {
        "date": "2025-09-19",
        "close": 4.02,
        "volume": 70687377
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "volume": 38989583
      },
      {
        "date": "2025-10-03",
        "close": 3.95,
        "volume": 14924020
      },
      {
        "date": "2025-10-10",
        "close": 4.02,
        "volume": 24578295
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 74502149
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "volume": 155436637
      },
      {
        "date": "2025-10-31",
        "close": 4.07,
        "volume": 105581576
      },
      {
        "date": "2025-11-07",
        "close": 4.18,
        "volume": 98887885
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "volume": 69288065
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "volume": 77542031
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 43932295
      },
      {
        "date": "2025-12-05",
        "close": 4.04,
        "volume": 51587336
      },
      {
        "date": "2025-12-12",
        "close": 3.88,
        "volume": 56899011
      },
      {
        "date": "2025-12-19",
        "close": 3.93,
        "volume": 44505235
      },
      {
        "date": "2025-12-26",
        "close": 3.91,
        "volume": 34340591
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "volume": 20286701
      },
      {
        "date": "2026-01-09",
        "close": 3.93,
        "volume": 42686213
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 53497466
      },
      {
        "date": "2026-01-23",
        "close": 3.99,
        "volume": 51033189
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "volume": 68854927
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 70912082
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "volume": 43068460
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "volume": 53647399
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "volume": 79857234
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "volume": 72866247
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "volume": 66573051
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "volume": 87262013
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "volume": 52160147
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "volume": 38520755
      },
      {
        "date": "2026-04-17",
        "close": 3.81,
        "volume": 39099908
      },
      {
        "date": "2026-04-24",
        "close": 3.612928,
        "volume": 43125636
      },
      {
        "date": "2026-05-01",
        "close": 3.670276,
        "volume": 37303237
      },
      {
        "date": "2026-05-08",
        "close": 3.718066,
        "volume": 26531523
      },
      {
        "date": "2026-05-15",
        "close": 3.65116,
        "volume": 41903405
      },
      {
        "date": "2026-05-22",
        "close": 3.65116,
        "volume": 44854984
      },
      {
        "date": "2026-05-29",
        "close": 3.679834,
        "volume": 44561760
      },
      {
        "date": "2026-06-05",
        "close": 3.660718,
        "volume": 11466720
      },
      {
        "date": "2026-06-12",
        "close": 3.622486,
        "volume": 9856182
      },
      {
        "date": "2026-06-19",
        "close": 3.55558,
        "volume": 34782593
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 9965600
      },
      {
        "date": "2026-07-03",
        "close": 3.45,
        "volume": 5014880
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 35929272
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "volume": 71015104
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 75624716
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "volume": 72944725
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 88138025
      }
    ],
    "sharemaestro_context": {
      "trend": 3.73574,
      "fair_value": 3.95327,
      "market_activity": -28.888156,
      "market_dynamics": -0.12174,
      "relative_strength": -10.798141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0019,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010603,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131567,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.064234
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.212938
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004673
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.053906
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.044776
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.14
      }
    ]
  }
}