{
  "ticker": {
    "uuid": "a8686b43-d0fb-41d5-b78c-702c5a7d956f",
    "symbol": "SRSA",
    "name": "iShares MSCI South Africa UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.310001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.345001,
    "boundary_margin": 0.34614,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343691,
    "volatility_stability": 0.9607,
    "risk_context": 0.291,
    "current_regime": {
      "move": 0.832012,
      "interruption": -0.213934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.59,
        "direction_boundary": 30.24,
        "core_momentum": -0.120701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28467
      },
      {
        "date": "2023-08-25",
        "close": 27.83,
        "direction_boundary": 31.110001,
        "core_momentum": -0.105432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286412
      },
      {
        "date": "2023-09-01",
        "close": 27.41,
        "direction_boundary": 29.084999,
        "core_momentum": -0.05759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2023-09-08",
        "close": 26.91,
        "direction_boundary": 29.584999,
        "core_momentum": -0.090417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2023-09-15",
        "close": 27.129999,
        "direction_boundary": 29.975,
        "core_momentum": -0.094912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276761
      },
      {
        "date": "2023-09-22",
        "close": 27.35,
        "direction_boundary": 27.27,
        "core_momentum": 0.002934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273423
      },
      {
        "date": "2023-09-29",
        "close": 26.73,
        "direction_boundary": 27.02,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270692
      },
      {
        "date": "2023-10-06",
        "close": 25.780001,
        "direction_boundary": 28.014999,
        "core_momentum": -0.079779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274544
      },
      {
        "date": "2023-10-13",
        "close": 27.540001,
        "direction_boundary": 27.084999,
        "core_momentum": 0.016799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290788
      },
      {
        "date": "2023-10-20",
        "close": 26.635,
        "direction_boundary": 27.684999,
        "core_momentum": -0.037927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2023-10-27",
        "close": 26.385,
        "direction_boundary": 28.365,
        "core_momentum": -0.069804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294155
      },
      {
        "date": "2023-11-03",
        "close": 28.309999,
        "direction_boundary": 29.465,
        "core_momentum": -0.039199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310666
      },
      {
        "date": "2023-11-10",
        "close": 27.030001,
        "direction_boundary": 30.615,
        "core_momentum": -0.117099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305684
      },
      {
        "date": "2023-11-17",
        "close": 27.725,
        "direction_boundary": 30.254999,
        "core_momentum": -0.083623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307568
      },
      {
        "date": "2023-11-24",
        "close": 27.565001,
        "direction_boundary": 30.795,
        "core_momentum": -0.104887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305189
      },
      {
        "date": "2023-12-01",
        "close": 28.07,
        "direction_boundary": 29.575001,
        "core_momentum": -0.050888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304174
      },
      {
        "date": "2023-12-08",
        "close": 27.24,
        "direction_boundary": 29.995001,
        "core_momentum": -0.091849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293046
      },
      {
        "date": "2023-12-15",
        "close": 28.98,
        "direction_boundary": 28.344999,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303663
      },
      {
        "date": "2023-12-22",
        "close": 28.129999,
        "direction_boundary": 30.014999,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287881
      },
      {
        "date": "2023-12-29",
        "close": 28.745001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.015582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288717
      },
      {
        "date": "2024-01-05",
        "close": 27.690001,
        "direction_boundary": 31.065001,
        "core_momentum": -0.108643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291284
      },
      {
        "date": "2024-01-12",
        "close": 27.549999,
        "direction_boundary": 32.240002,
        "core_momentum": -0.145472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277549
      },
      {
        "date": "2024-01-19",
        "close": 26.450001,
        "direction_boundary": 31.195,
        "core_momentum": -0.152108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282083
      },
      {
        "date": "2024-01-26",
        "close": 27.745001,
        "direction_boundary": 31.305,
        "core_momentum": -0.11372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27712
      },
      {
        "date": "2024-02-02",
        "close": 27.514999,
        "direction_boundary": 31.385,
        "core_momentum": -0.123307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25358
      },
      {
        "date": "2024-02-09",
        "close": 26.875,
        "direction_boundary": 29.719999,
        "core_momentum": -0.095727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255323
      },
      {
        "date": "2024-02-16",
        "close": 27.415001,
        "direction_boundary": 29.615,
        "core_momentum": -0.074287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247908
      },
      {
        "date": "2024-02-23",
        "close": 26.525,
        "direction_boundary": 28.315001,
        "core_momentum": -0.063217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243673
      },
      {
        "date": "2024-03-01",
        "close": 26.535,
        "direction_boundary": 29.045,
        "core_momentum": -0.086418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242921
      },
      {
        "date": "2024-03-08",
        "close": 26.889999,
        "direction_boundary": 28.325001,
        "core_momentum": -0.050662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242419
      },
      {
        "date": "2024-03-15",
        "close": 26.715,
        "direction_boundary": 27.059999,
        "core_momentum": -0.012749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242284
      },
      {
        "date": "2024-03-22",
        "close": 26.785,
        "direction_boundary": 27.915001,
        "core_momentum": -0.04048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "direction_boundary": 28.84,
        "core_momentum": -0.04473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243037
      },
      {
        "date": "2024-04-05",
        "close": 28.145,
        "direction_boundary": 28.610001,
        "core_momentum": -0.016253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238409
      },
      {
        "date": "2024-04-12",
        "close": 28.545,
        "direction_boundary": 28.895,
        "core_momentum": -0.012113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221378
      },
      {
        "date": "2024-04-19",
        "close": 27.334999,
        "direction_boundary": 28.795,
        "core_momentum": -0.050703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224888
      },
      {
        "date": "2024-04-26",
        "close": 28.469999,
        "direction_boundary": 28.594999,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230897
      },
      {
        "date": "2024-05-03",
        "close": 29.245001,
        "direction_boundary": 28.18,
        "core_momentum": 0.037793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212608
      },
      {
        "date": "2024-05-10",
        "close": 30.155001,
        "direction_boundary": 26.525,
        "core_momentum": 0.136852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20484
      },
      {
        "date": "2024-05-17",
        "close": 30.639999,
        "direction_boundary": 26.495001,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203301
      },
      {
        "date": "2024-05-24",
        "close": 30.1,
        "direction_boundary": 25.815001,
        "core_momentum": 0.165989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2024-05-31",
        "close": 28.200001,
        "direction_boundary": 26.495001,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2024-06-07",
        "close": 28.094999,
        "direction_boundary": 28.290001,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220594
      },
      {
        "date": "2024-06-14",
        "close": 29.645,
        "direction_boundary": 29.059999,
        "core_momentum": 0.020131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216322
      },
      {
        "date": "2024-06-21",
        "close": 31.995001,
        "direction_boundary": 26.985001,
        "core_momentum": 0.185659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235429
      },
      {
        "date": "2024-06-28",
        "close": 31.25,
        "direction_boundary": 27.370001,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237359
      },
      {
        "date": "2024-07-05",
        "close": 31.504999,
        "direction_boundary": 26.66,
        "core_momentum": 0.181733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2024-07-12",
        "close": 32.099998,
        "direction_boundary": 28.389999,
        "core_momentum": 0.13068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2024-07-19",
        "close": 30.780001,
        "direction_boundary": 28.75,
        "core_momentum": 0.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230865
      },
      {
        "date": "2024-07-26",
        "close": 31.365,
        "direction_boundary": 30.525,
        "core_momentum": 0.027518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223717
      },
      {
        "date": "2024-08-02",
        "close": 30.875,
        "direction_boundary": 28.135,
        "core_momentum": 0.097388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224816
      },
      {
        "date": "2024-08-09",
        "close": 31.280001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.121549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221412
      },
      {
        "date": "2024-08-16",
        "close": 32.845001,
        "direction_boundary": 26.59,
        "core_momentum": 0.235239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228601
      },
      {
        "date": "2024-08-23",
        "close": 33.044998,
        "direction_boundary": 27.83,
        "core_momentum": 0.187388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221247
      },
      {
        "date": "2024-08-30",
        "close": 32.875,
        "direction_boundary": 27.41,
        "core_momentum": 0.19938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221784
      },
      {
        "date": "2024-09-06",
        "close": 31.655001,
        "direction_boundary": 26.91,
        "core_momentum": 0.176329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230605
      },
      {
        "date": "2024-09-13",
        "close": 32.369999,
        "direction_boundary": 27.129999,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230873
      },
      {
        "date": "2024-09-20",
        "close": 33.369999,
        "direction_boundary": 27.35,
        "core_momentum": 0.22011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232936
      },
      {
        "date": "2024-09-27",
        "close": 35.744999,
        "direction_boundary": 26.73,
        "core_momentum": 0.337261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246227
      },
      {
        "date": "2024-10-04",
        "close": 34.875,
        "direction_boundary": 25.780001,
        "core_momentum": 0.352793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2024-10-11",
        "close": 35.154999,
        "direction_boundary": 27.540001,
        "core_momentum": 0.276507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250075
      },
      {
        "date": "2024-10-18",
        "close": 35.959999,
        "direction_boundary": 26.635,
        "core_momentum": 0.350103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239505
      },
      {
        "date": "2024-10-25",
        "close": 35.764999,
        "direction_boundary": 26.385,
        "core_momentum": 0.355505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236418
      },
      {
        "date": "2024-11-01",
        "close": 35.509998,
        "direction_boundary": 28.309999,
        "core_momentum": 0.254327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23592
      },
      {
        "date": "2024-11-08",
        "close": 35.470001,
        "direction_boundary": 27.030001,
        "core_momentum": 0.312246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233782
      },
      {
        "date": "2024-11-15",
        "close": 34.055,
        "direction_boundary": 27.725,
        "core_momentum": 0.228314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242131
      },
      {
        "date": "2024-11-22",
        "close": 35.505001,
        "direction_boundary": 27.565001,
        "core_momentum": 0.288046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245425
      },
      {
        "date": "2024-11-29",
        "close": 34.575001,
        "direction_boundary": 28.07,
        "core_momentum": 0.231742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228128
      },
      {
        "date": "2024-12-06",
        "close": 35.470001,
        "direction_boundary": 27.24,
        "core_momentum": 0.302129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228772
      },
      {
        "date": "2024-12-13",
        "close": 36.025002,
        "direction_boundary": 28.98,
        "core_momentum": 0.243099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21979
      },
      {
        "date": "2024-12-20",
        "close": 34.369999,
        "direction_boundary": 28.129999,
        "core_momentum": 0.221827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208855
      },
      {
        "date": "2024-12-27",
        "close": 33.439999,
        "direction_boundary": 28.745001,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209896
      },
      {
        "date": "2025-01-03",
        "close": 33.994999,
        "direction_boundary": 27.690001,
        "core_momentum": 0.227699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210652
      },
      {
        "date": "2025-01-10",
        "close": 32.84,
        "direction_boundary": 27.549999,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215566
      },
      {
        "date": "2025-01-17",
        "close": 34.02,
        "direction_boundary": 26.450001,
        "core_momentum": 0.2862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211434
      },
      {
        "date": "2025-01-24",
        "close": 33.825001,
        "direction_boundary": 27.745001,
        "core_momentum": 0.219139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210697
      },
      {
        "date": "2025-01-31",
        "close": 34.695,
        "direction_boundary": 27.514999,
        "core_momentum": 0.260949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211138
      },
      {
        "date": "2025-02-07",
        "close": 35.98,
        "direction_boundary": 26.875,
        "core_momentum": 0.338791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215462
      },
      {
        "date": "2025-02-14",
        "close": 35.959999,
        "direction_boundary": 27.415001,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206237
      },
      {
        "date": "2025-02-21",
        "close": 36.625,
        "direction_boundary": 26.525,
        "core_momentum": 0.380773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2025-02-28",
        "close": 34.66,
        "direction_boundary": 26.535,
        "core_momentum": 0.306199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2025-03-07",
        "close": 34.939999,
        "direction_boundary": 26.889999,
        "core_momentum": 0.299368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2152
      },
      {
        "date": "2025-03-14",
        "close": 35.095001,
        "direction_boundary": 26.715,
        "core_momentum": 0.313681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213541
      },
      {
        "date": "2025-03-21",
        "close": 36.134998,
        "direction_boundary": 26.785,
        "core_momentum": 0.349076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2025-03-28",
        "close": 36.064999,
        "direction_boundary": 27.549999,
        "core_momentum": 0.309074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19106
      },
      {
        "date": "2025-04-04",
        "close": 31.045,
        "direction_boundary": 28.145,
        "core_momentum": 0.103038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2814
      },
      {
        "date": "2025-04-11",
        "close": 32.224998,
        "direction_boundary": 28.545,
        "core_momentum": 0.128919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286879
      },
      {
        "date": "2025-04-18",
        "close": 34.345001,
        "direction_boundary": 27.334999,
        "core_momentum": 0.256448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299689
      },
      {
        "date": "2025-04-25",
        "close": 34.525002,
        "direction_boundary": 28.469999,
        "core_momentum": 0.21268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299793
      },
      {
        "date": "2025-05-02",
        "close": 35.895,
        "direction_boundary": 29.245001,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304777
      },
      {
        "date": "2025-05-09",
        "close": 36.57,
        "direction_boundary": 30.155001,
        "core_momentum": 0.212734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305807
      },
      {
        "date": "2025-05-16",
        "close": 37.244999,
        "direction_boundary": 30.639999,
        "core_momentum": 0.215568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300545
      },
      {
        "date": "2025-05-23",
        "close": 37.755001,
        "direction_boundary": 30.1,
        "core_momentum": 0.254319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295882
      },
      {
        "date": "2025-05-30",
        "close": 37.305,
        "direction_boundary": 28.200001,
        "core_momentum": 0.322872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293719
      },
      {
        "date": "2025-06-06",
        "close": 38.689999,
        "direction_boundary": 28.094999,
        "core_momentum": 0.377113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29578
      },
      {
        "date": "2025-06-13",
        "close": 37.724998,
        "direction_boundary": 29.645,
        "core_momentum": 0.272559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29782
      },
      {
        "date": "2025-06-20",
        "close": 37.105,
        "direction_boundary": 31.995001,
        "core_momentum": 0.159712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2025-06-27",
        "close": 37.16,
        "direction_boundary": 31.25,
        "core_momentum": 0.18912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287454
      },
      {
        "date": "2025-07-04",
        "close": 38.025002,
        "direction_boundary": 31.504999,
        "core_momentum": 0.206951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288162
      },
      {
        "date": "2025-07-11",
        "close": 37.445,
        "direction_boundary": 32.099998,
        "core_momentum": 0.166511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284185
      },
      {
        "date": "2025-07-18",
        "close": 38.98,
        "direction_boundary": 30.780001,
        "core_momentum": 0.266407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285301
      },
      {
        "date": "2025-07-25",
        "close": 38.365002,
        "direction_boundary": 31.365,
        "core_momentum": 0.223179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286428
      },
      {
        "date": "2025-08-01",
        "close": 38.215,
        "direction_boundary": 30.875,
        "core_momentum": 0.237733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285103
      },
      {
        "date": "2025-08-08",
        "close": 40.345001,
        "direction_boundary": 31.280001,
        "core_momentum": 0.289802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-08-15",
        "close": 40.895,
        "direction_boundary": 32.845001,
        "core_momentum": 0.245091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290404
      },
      {
        "date": "2025-08-22",
        "close": 41.619999,
        "direction_boundary": 33.044998,
        "core_momentum": 0.259495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290336
      },
      {
        "date": "2025-08-29",
        "close": 40.57,
        "direction_boundary": 32.875,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280838
      },
      {
        "date": "2025-09-05",
        "close": 40.849998,
        "direction_boundary": 31.655001,
        "core_momentum": 0.290475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280826
      },
      {
        "date": "2025-09-12",
        "close": 42.82,
        "direction_boundary": 32.369999,
        "core_momentum": 0.32283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286521
      },
      {
        "date": "2025-09-19",
        "close": 43.77,
        "direction_boundary": 33.369999,
        "core_momentum": 0.311657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285604
      },
      {
        "date": "2025-09-26",
        "close": 44.764999,
        "direction_boundary": 35.744999,
        "core_momentum": 0.252343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286019
      },
      {
        "date": "2025-10-03",
        "close": 46.099998,
        "direction_boundary": 34.875,
        "core_momentum": 0.321864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2025-10-10",
        "close": 45.435001,
        "direction_boundary": 35.154999,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175374
      },
      {
        "date": "2025-10-17",
        "close": 46.419998,
        "direction_boundary": 35.959999,
        "core_momentum": 0.290879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160167
      },
      {
        "date": "2025-10-24",
        "close": 46.514999,
        "direction_boundary": 35.764999,
        "core_momentum": 0.300573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16048
      },
      {
        "date": "2025-10-31",
        "close": 46.110001,
        "direction_boundary": 35.509998,
        "core_momentum": 0.298508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2025-11-07",
        "close": 45.845001,
        "direction_boundary": 35.470001,
        "core_momentum": 0.292501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2025-11-14",
        "close": 48.275002,
        "direction_boundary": 34.055,
        "core_momentum": 0.41756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2025-11-21",
        "close": 46.654999,
        "direction_boundary": 35.505001,
        "core_momentum": 0.31404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2025-11-28",
        "close": 47.744999,
        "direction_boundary": 34.575001,
        "core_momentum": 0.380911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178347
      },
      {
        "date": "2025-12-05",
        "close": 48.709999,
        "direction_boundary": 35.470001,
        "core_momentum": 0.373273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2025-12-12",
        "close": 48.715,
        "direction_boundary": 36.025002,
        "core_momentum": 0.352255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168316
      },
      {
        "date": "2025-12-19",
        "close": 50.810001,
        "direction_boundary": 34.369999,
        "core_momentum": 0.478324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16957
      },
      {
        "date": "2025-12-26",
        "close": 51.84,
        "direction_boundary": 33.439999,
        "core_momentum": 0.550239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2026-01-02",
        "close": 51.599998,
        "direction_boundary": 33.994999,
        "core_momentum": 0.51787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2026-01-09",
        "close": 53.52,
        "direction_boundary": 32.84,
        "core_momentum": 0.62972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2026-01-16",
        "close": 54.959999,
        "direction_boundary": 34.02,
        "core_momentum": 0.61552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165648
      },
      {
        "date": "2026-01-23",
        "close": 56.790001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.678936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2026-01-30",
        "close": 55.09,
        "direction_boundary": 34.695,
        "core_momentum": 0.587837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172295
      },
      {
        "date": "2026-02-06",
        "close": 55.369999,
        "direction_boundary": 35.98,
        "core_momentum": 0.53891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2026-02-13",
        "close": 55.830002,
        "direction_boundary": 35.959999,
        "core_momentum": 0.552558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2026-02-20",
        "close": 56.669998,
        "direction_boundary": 36.625,
        "core_momentum": 0.547304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16252
      },
      {
        "date": "2026-02-27",
        "close": 60.860001,
        "direction_boundary": 34.66,
        "core_momentum": 0.755915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173091
      },
      {
        "date": "2026-03-06",
        "close": 53.77,
        "direction_boundary": 34.939999,
        "core_momentum": 0.538924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2026-03-13",
        "close": 51.52,
        "direction_boundary": 35.095001,
        "core_momentum": 0.468015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264171
      },
      {
        "date": "2026-03-20",
        "close": 47.84,
        "direction_boundary": 36.134998,
        "core_momentum": 0.323924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286061
      },
      {
        "date": "2026-03-27",
        "close": 49.125,
        "direction_boundary": 36.064999,
        "core_momentum": 0.362124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286652
      },
      {
        "date": "2026-04-03",
        "close": 51.959999,
        "direction_boundary": 31.045,
        "core_momentum": 0.673699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29377
      },
      {
        "date": "2026-04-10",
        "close": 54.16,
        "direction_boundary": 32.224998,
        "core_momentum": 0.680683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296725
      },
      {
        "date": "2026-04-17",
        "close": 55.939999,
        "direction_boundary": 34.345001,
        "core_momentum": 0.628767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298184
      },
      {
        "date": "2026-04-24",
        "close": 52.43,
        "direction_boundary": 34.525002,
        "core_momentum": 0.51861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314449
      },
      {
        "date": "2026-05-01",
        "close": 50.900002,
        "direction_boundary": 35.895,
        "core_momentum": 0.418025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317538
      },
      {
        "date": "2026-05-08",
        "close": 53.310001,
        "direction_boundary": 36.57,
        "core_momentum": 0.457752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32256
      },
      {
        "date": "2026-05-15",
        "close": 51.009998,
        "direction_boundary": 37.244999,
        "core_momentum": 0.36958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322672
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "direction_boundary": 37.755001,
        "core_momentum": 0.350814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31845
      },
      {
        "date": "2026-05-29",
        "close": 52.470001,
        "direction_boundary": 37.305,
        "core_momentum": 0.406514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319192
      },
      {
        "date": "2026-06-05",
        "close": 49.790001,
        "direction_boundary": 38.689999,
        "core_momentum": 0.286896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327457
      },
      {
        "date": "2026-06-12",
        "close": 50.810001,
        "direction_boundary": 37.724998,
        "core_momentum": 0.346852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328559
      },
      {
        "date": "2026-06-19",
        "close": 50.849998,
        "direction_boundary": 37.105,
        "core_momentum": 0.370435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323331
      },
      {
        "date": "2026-06-26",
        "close": 50.029999,
        "direction_boundary": 37.16,
        "core_momentum": 0.34634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322752
      },
      {
        "date": "2026-07-03",
        "close": 51.18,
        "direction_boundary": 38.025002,
        "core_momentum": 0.345957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324424
      },
      {
        "date": "2026-07-10",
        "close": 50.299999,
        "direction_boundary": 37.445,
        "core_momentum": 0.343303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320768
      },
      {
        "date": "2026-07-17",
        "close": 49.110001,
        "direction_boundary": 38.98,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319297
      },
      {
        "date": "2026-07-24",
        "close": 48.724998,
        "direction_boundary": 38.365002,
        "core_momentum": 0.270038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314799
      },
      {
        "date": "2026-07-31",
        "close": 49.279999,
        "direction_boundary": 38.215,
        "core_momentum": 0.289546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313619
      },
      {
        "date": "2026-08-07",
        "close": 54.310001,
        "direction_boundary": 40.345001,
        "core_momentum": 0.34614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.59,
        "volume": 2493
      },
      {
        "date": "2023-08-25",
        "close": 27.83,
        "volume": 277
      },
      {
        "date": "2023-09-01",
        "close": 27.41,
        "volume": 1581
      },
      {
        "date": "2023-09-08",
        "close": 26.91,
        "volume": 1676
      },
      {
        "date": "2023-09-15",
        "close": 27.129999,
        "volume": 376
      },
      {
        "date": "2023-09-22",
        "close": 27.35,
        "volume": 2070
      },
      {
        "date": "2023-09-29",
        "close": 26.73,
        "volume": 3241
      },
      {
        "date": "2023-10-06",
        "close": 25.780001,
        "volume": 6259
      },
      {
        "date": "2023-10-13",
        "close": 27.540001,
        "volume": 5168
      },
      {
        "date": "2023-10-20",
        "close": 26.635,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 26.385,
        "volume": 1907
      },
      {
        "date": "2023-11-03",
        "close": 28.309999,
        "volume": 1328
      },
      {
        "date": "2023-11-10",
        "close": 27.030001,
        "volume": 805
      },
      {
        "date": "2023-11-17",
        "close": 27.725,
        "volume": 1313
      },
      {
        "date": "2023-11-24",
        "close": 27.565001,
        "volume": 2526
      },
      {
        "date": "2023-12-01",
        "close": 28.07,
        "volume": 1341
      },
      {
        "date": "2023-12-08",
        "close": 27.24,
        "volume": 57802
      },
      {
        "date": "2023-12-15",
        "close": 28.98,
        "volume": 7990
      },
      {
        "date": "2023-12-22",
        "close": 28.129999,
        "volume": 16676
      },
      {
        "date": "2023-12-29",
        "close": 28.745001,
        "volume": 2713
      },
      {
        "date": "2024-01-05",
        "close": 27.690001,
        "volume": 9587
      },
      {
        "date": "2024-01-12",
        "close": 27.549999,
        "volume": 6690
      },
      {
        "date": "2024-01-19",
        "close": 26.450001,
        "volume": 13873
      },
      {
        "date": "2024-01-26",
        "close": 27.745001,
        "volume": 3823
      },
      {
        "date": "2024-02-02",
        "close": 27.514999,
        "volume": 19338
      },
      {
        "date": "2024-02-09",
        "close": 26.875,
        "volume": 8257
      },
      {
        "date": "2024-02-16",
        "close": 27.415001,
        "volume": 2536
      },
      {
        "date": "2024-02-23",
        "close": 26.525,
        "volume": 5611
      },
      {
        "date": "2024-03-01",
        "close": 26.535,
        "volume": 5327
      },
      {
        "date": "2024-03-08",
        "close": 26.889999,
        "volume": 3712
      },
      {
        "date": "2024-03-15",
        "close": 26.715,
        "volume": 4417
      },
      {
        "date": "2024-03-22",
        "close": 26.785,
        "volume": 3216
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "volume": 2913
      },
      {
        "date": "2024-04-05",
        "close": 28.145,
        "volume": 4623
      },
      {
        "date": "2024-04-12",
        "close": 28.545,
        "volume": 2162
      },
      {
        "date": "2024-04-19",
        "close": 27.334999,
        "volume": 1800
      },
      {
        "date": "2024-04-26",
        "close": 28.469999,
        "volume": 29185
      },
      {
        "date": "2024-05-03",
        "close": 29.245001,
        "volume": 5775
      },
      {
        "date": "2024-05-10",
        "close": 30.155001,
        "volume": 8109
      },
      {
        "date": "2024-05-17",
        "close": 30.639999,
        "volume": 6040
      },
      {
        "date": "2024-05-24",
        "close": 30.1,
        "volume": 2702
      },
      {
        "date": "2024-05-31",
        "close": 28.200001,
        "volume": 5357
      },
      {
        "date": "2024-06-07",
        "close": 28.094999,
        "volume": 10481
      },
      {
        "date": "2024-06-14",
        "close": 29.645,
        "volume": 2463
      },
      {
        "date": "2024-06-21",
        "close": 31.995001,
        "volume": 13454
      },
      {
        "date": "2024-06-28",
        "close": 31.25,
        "volume": 8309
      },
      {
        "date": "2024-07-05",
        "close": 31.504999,
        "volume": 4006
      },
      {
        "date": "2024-07-12",
        "close": 32.099998,
        "volume": 3308
      },
      {
        "date": "2024-07-19",
        "close": 30.780001,
        "volume": 1998
      },
      {
        "date": "2024-07-26",
        "close": 31.365,
        "volume": 8470
      },
      {
        "date": "2024-08-02",
        "close": 30.875,
        "volume": 6067
      },
      {
        "date": "2024-08-09",
        "close": 31.280001,
        "volume": 14781
      },
      {
        "date": "2024-08-16",
        "close": 32.845001,
        "volume": 1702
      },
      {
        "date": "2024-08-23",
        "close": 33.044998,
        "volume": 7313
      },
      {
        "date": "2024-08-30",
        "close": 32.875,
        "volume": 5441
      },
      {
        "date": "2024-09-06",
        "close": 31.655001,
        "volume": 2754
      },
      {
        "date": "2024-09-13",
        "close": 32.369999,
        "volume": 6097
      },
      {
        "date": "2024-09-20",
        "close": 33.369999,
        "volume": 18241
      },
      {
        "date": "2024-09-27",
        "close": 35.744999,
        "volume": 25332
      },
      {
        "date": "2024-10-04",
        "close": 34.875,
        "volume": 11258
      },
      {
        "date": "2024-10-11",
        "close": 35.154999,
        "volume": 6827
      },
      {
        "date": "2024-10-18",
        "close": 35.959999,
        "volume": 7672
      },
      {
        "date": "2024-10-25",
        "close": 35.764999,
        "volume": 14231
      },
      {
        "date": "2024-11-01",
        "close": 35.509998,
        "volume": 19936
      },
      {
        "date": "2024-11-08",
        "close": 35.470001,
        "volume": 6017
      },
      {
        "date": "2024-11-15",
        "close": 34.055,
        "volume": 29112
      },
      {
        "date": "2024-11-22",
        "close": 35.505001,
        "volume": 14731
      },
      {
        "date": "2024-11-29",
        "close": 34.575001,
        "volume": 11282
      },
      {
        "date": "2024-12-06",
        "close": 35.470001,
        "volume": 5507
      },
      {
        "date": "2024-12-13",
        "close": 36.025002,
        "volume": 9596
      },
      {
        "date": "2024-12-20",
        "close": 34.369999,
        "volume": 23136
      },
      {
        "date": "2024-12-27",
        "close": 33.439999,
        "volume": 4796
      },
      {
        "date": "2025-01-03",
        "close": 33.994999,
        "volume": 1338
      },
      {
        "date": "2025-01-10",
        "close": 32.84,
        "volume": 8120
      },
      {
        "date": "2025-01-17",
        "close": 34.02,
        "volume": 6697
      },
      {
        "date": "2025-01-24",
        "close": 33.825001,
        "volume": 32243
      },
      {
        "date": "2025-01-31",
        "close": 34.695,
        "volume": 24199
      },
      {
        "date": "2025-02-07",
        "close": 35.98,
        "volume": 17074
      },
      {
        "date": "2025-02-14",
        "close": 35.959999,
        "volume": 18815
      },
      {
        "date": "2025-02-21",
        "close": 36.625,
        "volume": 36373
      },
      {
        "date": "2025-02-28",
        "close": 34.66,
        "volume": 38678
      },
      {
        "date": "2025-03-07",
        "close": 34.939999,
        "volume": 12818
      },
      {
        "date": "2025-03-14",
        "close": 35.095001,
        "volume": 17177
      },
      {
        "date": "2025-03-21",
        "close": 36.134998,
        "volume": 21498
      },
      {
        "date": "2025-03-28",
        "close": 36.064999,
        "volume": 22241
      },
      {
        "date": "2025-04-04",
        "close": 31.045,
        "volume": 43571
      },
      {
        "date": "2025-04-11",
        "close": 32.224998,
        "volume": 7880
      },
      {
        "date": "2025-04-18",
        "close": 34.345001,
        "volume": 3050
      },
      {
        "date": "2025-04-25",
        "close": 34.525002,
        "volume": 6986
      },
      {
        "date": "2025-05-02",
        "close": 35.895,
        "volume": 3768
      },
      {
        "date": "2025-05-09",
        "close": 36.57,
        "volume": 14666
      },
      {
        "date": "2025-05-16",
        "close": 37.244999,
        "volume": 3310
      },
      {
        "date": "2025-05-23",
        "close": 37.755001,
        "volume": 2797
      },
      {
        "date": "2025-05-30",
        "close": 37.305,
        "volume": 4059
      },
      {
        "date": "2025-06-06",
        "close": 38.689999,
        "volume": 25197
      },
      {
        "date": "2025-06-13",
        "close": 37.724998,
        "volume": 16077
      },
      {
        "date": "2025-06-20",
        "close": 37.105,
        "volume": 21727
      },
      {
        "date": "2025-06-27",
        "close": 37.16,
        "volume": 6994
      },
      {
        "date": "2025-07-04",
        "close": 38.025002,
        "volume": 4751
      },
      {
        "date": "2025-07-11",
        "close": 37.445,
        "volume": 4591
      },
      {
        "date": "2025-07-18",
        "close": 38.98,
        "volume": 4118
      },
      {
        "date": "2025-07-25",
        "close": 38.365002,
        "volume": 14518
      },
      {
        "date": "2025-08-01",
        "close": 38.215,
        "volume": 10120
      },
      {
        "date": "2025-08-08",
        "close": 40.345001,
        "volume": 9358
      },
      {
        "date": "2025-08-15",
        "close": 40.895,
        "volume": 7506
      },
      {
        "date": "2025-08-22",
        "close": 41.619999,
        "volume": 23706
      },
      {
        "date": "2025-08-29",
        "close": 40.57,
        "volume": 18857
      },
      {
        "date": "2025-09-05",
        "close": 40.849998,
        "volume": 8408
      },
      {
        "date": "2025-09-12",
        "close": 42.82,
        "volume": 12672
      },
      {
        "date": "2025-09-19",
        "close": 43.77,
        "volume": 10575
      },
      {
        "date": "2025-09-26",
        "close": 44.764999,
        "volume": 6582
      },
      {
        "date": "2025-10-03",
        "close": 46.099998,
        "volume": 8722
      },
      {
        "date": "2025-10-10",
        "close": 45.435001,
        "volume": 53369
      },
      {
        "date": "2025-10-17",
        "close": 46.419998,
        "volume": 26852
      },
      {
        "date": "2025-10-24",
        "close": 46.514999,
        "volume": 8228
      },
      {
        "date": "2025-10-31",
        "close": 46.110001,
        "volume": 39905
      },
      {
        "date": "2025-11-07",
        "close": 45.845001,
        "volume": 17606
      },
      {
        "date": "2025-11-14",
        "close": 48.275002,
        "volume": 11577
      },
      {
        "date": "2025-11-21",
        "close": 46.654999,
        "volume": 16025
      },
      {
        "date": "2025-11-28",
        "close": 47.744999,
        "volume": 10287
      },
      {
        "date": "2025-12-05",
        "close": 48.709999,
        "volume": 5758
      },
      {
        "date": "2025-12-12",
        "close": 48.715,
        "volume": 36560
      },
      {
        "date": "2025-12-19",
        "close": 50.810001,
        "volume": 23872
      },
      {
        "date": "2025-12-26",
        "close": 51.84,
        "volume": 25653
      },
      {
        "date": "2026-01-02",
        "close": 51.599998,
        "volume": 10424
      },
      {
        "date": "2026-01-09",
        "close": 53.52,
        "volume": 19110
      },
      {
        "date": "2026-01-16",
        "close": 54.959999,
        "volume": 30272
      },
      {
        "date": "2026-01-23",
        "close": 56.790001,
        "volume": 18750
      },
      {
        "date": "2026-01-30",
        "close": 55.09,
        "volume": 56854
      },
      {
        "date": "2026-02-06",
        "close": 55.369999,
        "volume": 64261
      },
      {
        "date": "2026-02-13",
        "close": 55.830002,
        "volume": 13802
      },
      {
        "date": "2026-02-20",
        "close": 56.669998,
        "volume": 22357
      },
      {
        "date": "2026-02-27",
        "close": 60.860001,
        "volume": 15301
      },
      {
        "date": "2026-03-06",
        "close": 53.77,
        "volume": 20562
      },
      {
        "date": "2026-03-13",
        "close": 51.52,
        "volume": 36445
      },
      {
        "date": "2026-03-20",
        "close": 47.84,
        "volume": 17114
      },
      {
        "date": "2026-03-27",
        "close": 49.125,
        "volume": 29287
      },
      {
        "date": "2026-04-03",
        "close": 51.959999,
        "volume": 12460
      },
      {
        "date": "2026-04-10",
        "close": 54.16,
        "volume": 11408
      },
      {
        "date": "2026-04-17",
        "close": 55.939999,
        "volume": 10447
      },
      {
        "date": "2026-04-24",
        "close": 52.43,
        "volume": 36699
      },
      {
        "date": "2026-05-01",
        "close": 50.900002,
        "volume": 22636
      },
      {
        "date": "2026-05-08",
        "close": 53.310001,
        "volume": 18999
      },
      {
        "date": "2026-05-15",
        "close": 51.009998,
        "volume": 17547
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "volume": 39279
      },
      {
        "date": "2026-05-29",
        "close": 52.470001,
        "volume": 26532
      },
      {
        "date": "2026-06-05",
        "close": 49.790001,
        "volume": 3490
      },
      {
        "date": "2026-06-12",
        "close": 50.810001,
        "volume": 5965
      },
      {
        "date": "2026-06-19",
        "close": 50.849998,
        "volume": 5820
      },
      {
        "date": "2026-06-26",
        "close": 50.029999,
        "volume": 1828
      },
      {
        "date": "2026-07-03",
        "close": 51.18,
        "volume": 4184
      },
      {
        "date": "2026-07-10",
        "close": 50.299999,
        "volume": 15361
      },
      {
        "date": "2026-07-17",
        "close": 49.110001,
        "volume": 6073
      },
      {
        "date": "2026-07-24",
        "close": 48.724998,
        "volume": 65339
      },
      {
        "date": "2026-07-31",
        "close": 49.279999,
        "volume": 8423
      },
      {
        "date": "2026-08-07",
        "close": 54.310001,
        "volume": 12955
      }
    ],
    "sharemaestro_context": {
      "trend": 52.513,
      "fair_value": 37.864776,
      "market_activity": -14.457006,
      "market_dynamics": -0.634211,
      "relative_strength": -6.612302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.019158,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7619,
        "conditional_difference": -0.026927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028376,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.118967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.065407
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.035721
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.035541
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.022714
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.012087
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.035733
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.832012
      }
    ]
  }
}