{
  "ticker": {
    "uuid": "a86989f9-eea8-4e03-aedd-d785b7975dea",
    "symbol": "CEMS",
    "name": "iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.164,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.612,
    "boundary_margin": 0.334715,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147938,
    "volatility_stability": 0.6782,
    "risk_context": 0.676,
    "current_regime": {
      "move": 0.89156,
      "interruption": -0.13869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.538,
        "direction_boundary": 6.985,
        "core_momentum": 0.07917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15871
      },
      {
        "date": "2023-08-25",
        "close": 7.567,
        "direction_boundary": 6.814,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158048
      },
      {
        "date": "2023-09-01",
        "close": 7.663,
        "direction_boundary": 6.746,
        "core_momentum": 0.135932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156338
      },
      {
        "date": "2023-09-08",
        "close": 7.577,
        "direction_boundary": 6.808,
        "core_momentum": 0.112955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153642
      },
      {
        "date": "2023-09-15",
        "close": 7.801,
        "direction_boundary": 6.687,
        "core_momentum": 0.166592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128428
      },
      {
        "date": "2023-09-22",
        "close": 7.722,
        "direction_boundary": 6.373,
        "core_momentum": 0.211674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2023-09-29",
        "close": 7.673,
        "direction_boundary": 6.279,
        "core_momentum": 0.22201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2023-10-06",
        "close": 7.548,
        "direction_boundary": 6.39,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2023-10-13",
        "close": 7.583,
        "direction_boundary": 6.429,
        "core_momentum": 0.179499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11238
      },
      {
        "date": "2023-10-20",
        "close": 7.311,
        "direction_boundary": 6.537,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122669
      },
      {
        "date": "2023-10-27",
        "close": 7.18,
        "direction_boundary": 6.755,
        "core_momentum": 0.062916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124745
      },
      {
        "date": "2023-11-03",
        "close": 7.406,
        "direction_boundary": 6.856,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13291
      },
      {
        "date": "2023-11-10",
        "close": 7.328,
        "direction_boundary": 7.001,
        "core_momentum": 0.046708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133548
      },
      {
        "date": "2023-11-17",
        "close": 7.596,
        "direction_boundary": 7.084,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142241
      },
      {
        "date": "2023-11-24",
        "close": 7.637,
        "direction_boundary": 7.206,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2023-12-01",
        "close": 7.768,
        "direction_boundary": 7.223,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142479
      },
      {
        "date": "2023-12-08",
        "close": 7.84,
        "direction_boundary": 7.17,
        "core_momentum": 0.093445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142745
      },
      {
        "date": "2023-12-15",
        "close": 7.921,
        "direction_boundary": 6.903,
        "core_momentum": 0.147472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141736
      },
      {
        "date": "2023-12-22",
        "close": 7.946,
        "direction_boundary": 7.03,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134615
      },
      {
        "date": "2023-12-29",
        "close": 7.959,
        "direction_boundary": 6.988,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2024-01-05",
        "close": 8.016,
        "direction_boundary": 7.332,
        "core_momentum": 0.09329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126801
      },
      {
        "date": "2024-01-12",
        "close": 7.925,
        "direction_boundary": 7.418,
        "core_momentum": 0.068347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124873
      },
      {
        "date": "2024-01-19",
        "close": 7.751,
        "direction_boundary": 7.395,
        "core_momentum": 0.048141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125975
      },
      {
        "date": "2024-01-26",
        "close": 7.918,
        "direction_boundary": 7.496,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128207
      },
      {
        "date": "2024-02-02",
        "close": 7.887,
        "direction_boundary": 7.557,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2024-02-09",
        "close": 7.834,
        "direction_boundary": 7.571,
        "core_momentum": 0.034738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122775
      },
      {
        "date": "2024-02-16",
        "close": 7.945,
        "direction_boundary": 7.713,
        "core_momentum": 0.030079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2024-02-23",
        "close": 8.046,
        "direction_boundary": 7.623,
        "core_momentum": 0.05549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2024-03-01",
        "close": 8.072,
        "direction_boundary": 7.781,
        "core_momentum": 0.037399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121741
      },
      {
        "date": "2024-03-08",
        "close": 8.109,
        "direction_boundary": 7.6,
        "core_momentum": 0.066974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2024-03-15",
        "close": 8.198,
        "direction_boundary": 7.129,
        "core_momentum": 0.149951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2024-03-22",
        "close": 8.31,
        "direction_boundary": 7.137,
        "core_momentum": 0.164355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11447
      },
      {
        "date": "2024-03-29",
        "close": 8.415,
        "direction_boundary": 7.488,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2024-04-05",
        "close": 8.362,
        "direction_boundary": 7.511,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111738
      },
      {
        "date": "2024-04-12",
        "close": 8.363,
        "direction_boundary": 7.655,
        "core_momentum": 0.092489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2024-04-19",
        "close": 8.305,
        "direction_boundary": 7.589,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097096
      },
      {
        "date": "2024-04-26",
        "close": 8.535,
        "direction_boundary": 7.597,
        "core_momentum": 0.12347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096007
      },
      {
        "date": "2024-05-03",
        "close": 8.495,
        "direction_boundary": 7.57,
        "core_momentum": 0.122193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090509
      },
      {
        "date": "2024-05-10",
        "close": 8.801,
        "direction_boundary": 7.542,
        "core_momentum": 0.166932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09664
      },
      {
        "date": "2024-05-17",
        "close": 8.894,
        "direction_boundary": 7.626,
        "core_momentum": 0.166273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087442
      },
      {
        "date": "2024-05-24",
        "close": 8.834,
        "direction_boundary": 7.51,
        "core_momentum": 0.176298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089238
      },
      {
        "date": "2024-05-31",
        "close": 8.851,
        "direction_boundary": 7.54,
        "core_momentum": 0.173873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087822
      },
      {
        "date": "2024-06-07",
        "close": 8.804,
        "direction_boundary": 7.588,
        "core_momentum": 0.160253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088741
      },
      {
        "date": "2024-06-14",
        "close": 8.444,
        "direction_boundary": 7.712,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108949
      },
      {
        "date": "2024-06-21",
        "close": 8.504,
        "direction_boundary": 7.486,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2024-06-28",
        "close": 8.496,
        "direction_boundary": 7.651,
        "core_momentum": 0.110443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2024-07-05",
        "close": 8.681,
        "direction_boundary": 7.474,
        "core_momentum": 0.161493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112244
      },
      {
        "date": "2024-07-12",
        "close": 8.808,
        "direction_boundary": 7.645,
        "core_momentum": 0.152126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111311
      },
      {
        "date": "2024-07-19",
        "close": 8.655,
        "direction_boundary": 7.8,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109274
      },
      {
        "date": "2024-07-26",
        "close": 8.695,
        "direction_boundary": 7.903,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2024-08-02",
        "close": 8.386,
        "direction_boundary": 7.698,
        "core_momentum": 0.089374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11962
      },
      {
        "date": "2024-08-09",
        "close": 8.351,
        "direction_boundary": 7.655,
        "core_momentum": 0.090921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119283
      },
      {
        "date": "2024-08-16",
        "close": 8.581,
        "direction_boundary": 7.538,
        "core_momentum": 0.138366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123154
      },
      {
        "date": "2024-08-23",
        "close": 8.711,
        "direction_boundary": 7.567,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123576
      },
      {
        "date": "2024-08-30",
        "close": 8.841,
        "direction_boundary": 7.663,
        "core_momentum": 0.153726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124648
      },
      {
        "date": "2024-09-06",
        "close": 8.615,
        "direction_boundary": 7.577,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131117
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "direction_boundary": 7.801,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131123
      },
      {
        "date": "2024-09-20",
        "close": 8.728,
        "direction_boundary": 7.722,
        "core_momentum": 0.130277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130118
      },
      {
        "date": "2024-09-27",
        "close": 8.984,
        "direction_boundary": 7.673,
        "core_momentum": 0.170859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134695
      },
      {
        "date": "2024-10-04",
        "close": 8.79,
        "direction_boundary": 7.548,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2024-10-11",
        "close": 8.792,
        "direction_boundary": 7.583,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138394
      },
      {
        "date": "2024-10-18",
        "close": 8.91,
        "direction_boundary": 7.311,
        "core_momentum": 0.218712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2024-10-25",
        "close": 8.84,
        "direction_boundary": 7.18,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134689
      },
      {
        "date": "2024-11-01",
        "close": 8.747,
        "direction_boundary": 7.406,
        "core_momentum": 0.181069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2024-11-08",
        "close": 8.683,
        "direction_boundary": 7.328,
        "core_momentum": 0.184907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12651
      },
      {
        "date": "2024-11-15",
        "close": 8.707,
        "direction_boundary": 7.596,
        "core_momentum": 0.146261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125612
      },
      {
        "date": "2024-11-22",
        "close": 8.727,
        "direction_boundary": 7.637,
        "core_momentum": 0.142726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125382
      },
      {
        "date": "2024-11-29",
        "close": 8.73,
        "direction_boundary": 7.768,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12534
      },
      {
        "date": "2024-12-06",
        "close": 8.886,
        "direction_boundary": 7.84,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2024-12-13",
        "close": 8.883,
        "direction_boundary": 7.921,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112303
      },
      {
        "date": "2024-12-20",
        "close": 8.665,
        "direction_boundary": 7.946,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117971
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "direction_boundary": 7.959,
        "core_momentum": 0.099384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118601
      },
      {
        "date": "2025-01-03",
        "close": 8.776,
        "direction_boundary": 8.016,
        "core_momentum": 0.09481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114949
      },
      {
        "date": "2025-01-10",
        "close": 8.832,
        "direction_boundary": 7.925,
        "core_momentum": 0.114448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113494
      },
      {
        "date": "2025-01-17",
        "close": 9.079,
        "direction_boundary": 7.751,
        "core_momentum": 0.171333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2025-01-24",
        "close": 9.163,
        "direction_boundary": 7.918,
        "core_momentum": 0.157237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117067
      },
      {
        "date": "2025-01-31",
        "close": 9.354,
        "direction_boundary": 7.887,
        "core_momentum": 0.186002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2025-02-07",
        "close": 9.551,
        "direction_boundary": 7.834,
        "core_momentum": 0.219173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2025-02-14",
        "close": 9.731,
        "direction_boundary": 7.945,
        "core_momentum": 0.224795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2025-02-21",
        "close": 9.748,
        "direction_boundary": 8.046,
        "core_momentum": 0.211534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103847
      },
      {
        "date": "2025-02-28",
        "close": 9.879,
        "direction_boundary": 8.072,
        "core_momentum": 0.22386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10357
      },
      {
        "date": "2025-03-07",
        "close": 10.044,
        "direction_boundary": 8.109,
        "core_momentum": 0.238624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09524
      },
      {
        "date": "2025-03-14",
        "close": 9.911,
        "direction_boundary": 8.198,
        "core_momentum": 0.208953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2025-03-21",
        "close": 9.937,
        "direction_boundary": 8.31,
        "core_momentum": 0.195788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2025-03-28",
        "close": 9.798,
        "direction_boundary": 8.415,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095652
      },
      {
        "date": "2025-04-04",
        "close": 8.832,
        "direction_boundary": 8.362,
        "core_momentum": 0.056207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174128
      },
      {
        "date": "2025-04-11",
        "close": 8.651,
        "direction_boundary": 8.363,
        "core_momentum": 0.034437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176521
      },
      {
        "date": "2025-04-18",
        "close": 9.09,
        "direction_boundary": 8.305,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2025-04-25",
        "close": 9.49,
        "direction_boundary": 8.535,
        "core_momentum": 0.111892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197287
      },
      {
        "date": "2025-05-02",
        "close": 9.724,
        "direction_boundary": 8.495,
        "core_momentum": 0.144673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2025-05-09",
        "close": 9.809,
        "direction_boundary": 8.801,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19792
      },
      {
        "date": "2025-05-16",
        "close": 10.078,
        "direction_boundary": 8.894,
        "core_momentum": 0.133123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200299
      },
      {
        "date": "2025-05-23",
        "close": 10.106,
        "direction_boundary": 8.834,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200284
      },
      {
        "date": "2025-05-30",
        "close": 10.152,
        "direction_boundary": 8.851,
        "core_momentum": 0.146989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200147
      },
      {
        "date": "2025-06-06",
        "close": 10.278,
        "direction_boundary": 8.804,
        "core_momentum": 0.167424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199645
      },
      {
        "date": "2025-06-13",
        "close": 10.17,
        "direction_boundary": 8.444,
        "core_momentum": 0.204405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200754
      },
      {
        "date": "2025-06-20",
        "close": 10.018,
        "direction_boundary": 8.504,
        "core_momentum": 0.178034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198267
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "direction_boundary": 8.496,
        "core_momentum": 0.200565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198943
      },
      {
        "date": "2025-07-04",
        "close": 10.164,
        "direction_boundary": 8.681,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199338
      },
      {
        "date": "2025-07-11",
        "close": 10.342,
        "direction_boundary": 8.808,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199999
      },
      {
        "date": "2025-07-18",
        "close": 10.304,
        "direction_boundary": 8.655,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2025-07-25",
        "close": 10.504,
        "direction_boundary": 8.695,
        "core_momentum": 0.208051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198887
      },
      {
        "date": "2025-08-01",
        "close": 10.196,
        "direction_boundary": 8.386,
        "core_momentum": 0.215836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2025-08-08",
        "close": 10.612,
        "direction_boundary": 8.351,
        "core_momentum": 0.270746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208296
      },
      {
        "date": "2025-08-15",
        "close": 10.844,
        "direction_boundary": 8.581,
        "core_momentum": 0.263722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208751
      },
      {
        "date": "2025-08-22",
        "close": 11.012,
        "direction_boundary": 8.711,
        "core_momentum": 0.264149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20929
      },
      {
        "date": "2025-08-29",
        "close": 10.676,
        "direction_boundary": 8.841,
        "core_momentum": 0.207556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2025-09-05",
        "close": 10.584,
        "direction_boundary": 8.615,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214242
      },
      {
        "date": "2025-09-12",
        "close": 10.72,
        "direction_boundary": 8.71,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21356
      },
      {
        "date": "2025-09-19",
        "close": 10.66,
        "direction_boundary": 8.728,
        "core_momentum": 0.221357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213895
      },
      {
        "date": "2025-09-26",
        "close": 10.684,
        "direction_boundary": 8.984,
        "core_momentum": 0.189225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2025-10-03",
        "close": 10.896,
        "direction_boundary": 8.79,
        "core_momentum": 0.23959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2025-10-10",
        "close": 10.716,
        "direction_boundary": 8.792,
        "core_momentum": 0.218835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1454
      },
      {
        "date": "2025-10-17",
        "close": 10.768,
        "direction_boundary": 8.91,
        "core_momentum": 0.20853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2025-10-24",
        "close": 10.896,
        "direction_boundary": 8.84,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2025-10-31",
        "close": 11.092,
        "direction_boundary": 8.747,
        "core_momentum": 0.268092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2025-11-07",
        "close": 11.044,
        "direction_boundary": 8.683,
        "core_momentum": 0.271911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120979
      },
      {
        "date": "2025-11-14",
        "close": 11.286,
        "direction_boundary": 8.707,
        "core_momentum": 0.296198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119196
      },
      {
        "date": "2025-11-21",
        "close": 11.002,
        "direction_boundary": 8.727,
        "core_momentum": 0.260685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126183
      },
      {
        "date": "2025-11-28",
        "close": 11.406,
        "direction_boundary": 8.73,
        "core_momentum": 0.306529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2025-12-05",
        "close": 11.564,
        "direction_boundary": 8.886,
        "core_momentum": 0.301373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2025-12-12",
        "close": 11.62,
        "direction_boundary": 8.883,
        "core_momentum": 0.308117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132545
      },
      {
        "date": "2025-12-19",
        "close": 11.786,
        "direction_boundary": 8.665,
        "core_momentum": 0.360185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129814
      },
      {
        "date": "2025-12-26",
        "close": 11.798,
        "direction_boundary": 8.75,
        "core_momentum": 0.348343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2026-01-02",
        "close": 12.018,
        "direction_boundary": 8.776,
        "core_momentum": 0.369417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "direction_boundary": 8.832,
        "core_momentum": 0.375679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128585
      },
      {
        "date": "2026-01-16",
        "close": 12.222,
        "direction_boundary": 9.079,
        "core_momentum": 0.346184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127797
      },
      {
        "date": "2026-01-23",
        "close": 12.234,
        "direction_boundary": 9.163,
        "core_momentum": 0.335152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2026-01-30",
        "close": 12.428,
        "direction_boundary": 9.354,
        "core_momentum": 0.328629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2026-02-06",
        "close": 12.692,
        "direction_boundary": 9.551,
        "core_momentum": 0.328866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10854
      },
      {
        "date": "2026-02-13",
        "close": 12.654,
        "direction_boundary": 9.731,
        "core_momentum": 0.30038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107215
      },
      {
        "date": "2026-02-20",
        "close": 12.932,
        "direction_boundary": 9.748,
        "core_momentum": 0.326631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108686
      },
      {
        "date": "2026-02-27",
        "close": 13.036,
        "direction_boundary": 9.879,
        "core_momentum": 0.319567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094548
      },
      {
        "date": "2026-03-06",
        "close": 12.342,
        "direction_boundary": 10.044,
        "core_momentum": 0.228793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126598
      },
      {
        "date": "2026-03-13",
        "close": 12.218,
        "direction_boundary": 9.911,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2026-03-20",
        "close": 11.772,
        "direction_boundary": 9.937,
        "core_momentum": 0.184663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140238
      },
      {
        "date": "2026-03-27",
        "close": 11.942,
        "direction_boundary": 9.798,
        "core_momentum": 0.21882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2026-04-03",
        "close": 12.41,
        "direction_boundary": 8.832,
        "core_momentum": 0.405118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14733
      },
      {
        "date": "2026-04-10",
        "close": 12.86,
        "direction_boundary": 8.651,
        "core_momentum": 0.486533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149773
      },
      {
        "date": "2026-04-17",
        "close": 13.016,
        "direction_boundary": 9.09,
        "core_momentum": 0.431903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149898
      },
      {
        "date": "2026-04-24",
        "close": 12.728,
        "direction_boundary": 9.49,
        "core_momentum": 0.341201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      },
      {
        "date": "2026-05-01",
        "close": 12.928,
        "direction_boundary": 9.724,
        "core_momentum": 0.329494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154927
      },
      {
        "date": "2026-05-08",
        "close": 13.016,
        "direction_boundary": 9.809,
        "core_momentum": 0.326945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2026-05-15",
        "close": 13.032,
        "direction_boundary": 10.078,
        "core_momentum": 0.293114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152752
      },
      {
        "date": "2026-05-22",
        "close": 13.47,
        "direction_boundary": 10.106,
        "core_momentum": 0.332872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150534
      },
      {
        "date": "2026-05-29",
        "close": 13.51,
        "direction_boundary": 10.152,
        "core_momentum": 0.330772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2026-06-05",
        "close": 13.448,
        "direction_boundary": 10.278,
        "core_momentum": 0.308426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2026-06-12",
        "close": 13.606,
        "direction_boundary": 10.17,
        "core_momentum": 0.337856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2026-06-19",
        "close": 13.562,
        "direction_boundary": 10.018,
        "core_momentum": 0.353763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2026-06-26",
        "close": 13.658,
        "direction_boundary": 10.2,
        "core_momentum": 0.33902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2026-07-03",
        "close": 13.976,
        "direction_boundary": 10.164,
        "core_momentum": 0.375049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2026-07-10",
        "close": 13.794,
        "direction_boundary": 10.342,
        "core_momentum": 0.333785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148583
      },
      {
        "date": "2026-07-17",
        "close": 13.736,
        "direction_boundary": 10.304,
        "core_momentum": 0.333075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2026-07-24",
        "close": 13.764,
        "direction_boundary": 10.504,
        "core_momentum": 0.310358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149063
      },
      {
        "date": "2026-07-31",
        "close": 14.026,
        "direction_boundary": 10.196,
        "core_momentum": 0.375638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149594
      },
      {
        "date": "2026-08-07",
        "close": 14.164,
        "direction_boundary": 10.612,
        "core_momentum": 0.334715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.538,
        "volume": 439478
      },
      {
        "date": "2023-08-25",
        "close": 7.567,
        "volume": 449975
      },
      {
        "date": "2023-09-01",
        "close": 7.663,
        "volume": 476842
      },
      {
        "date": "2023-09-08",
        "close": 7.577,
        "volume": 566889
      },
      {
        "date": "2023-09-15",
        "close": 7.801,
        "volume": 876867
      },
      {
        "date": "2023-09-22",
        "close": 7.722,
        "volume": 1716977
      },
      {
        "date": "2023-09-29",
        "close": 7.673,
        "volume": 3102886
      },
      {
        "date": "2023-10-06",
        "close": 7.548,
        "volume": 3319914
      },
      {
        "date": "2023-10-13",
        "close": 7.583,
        "volume": 1601801
      },
      {
        "date": "2023-10-20",
        "close": 7.311,
        "volume": 2620525
      },
      {
        "date": "2023-10-27",
        "close": 7.18,
        "volume": 2689657
      },
      {
        "date": "2023-11-03",
        "close": 7.406,
        "volume": 2517209
      },
      {
        "date": "2023-11-10",
        "close": 7.328,
        "volume": 1646451
      },
      {
        "date": "2023-11-17",
        "close": 7.596,
        "volume": 2113593
      },
      {
        "date": "2023-11-24",
        "close": 7.637,
        "volume": 2064479
      },
      {
        "date": "2023-12-01",
        "close": 7.768,
        "volume": 1391382
      },
      {
        "date": "2023-12-08",
        "close": 7.84,
        "volume": 546833
      },
      {
        "date": "2023-12-15",
        "close": 7.921,
        "volume": 1348873
      },
      {
        "date": "2023-12-22",
        "close": 7.946,
        "volume": 2011440
      },
      {
        "date": "2023-12-29",
        "close": 7.959,
        "volume": 936168
      },
      {
        "date": "2024-01-05",
        "close": 8.016,
        "volume": 1008959
      },
      {
        "date": "2024-01-12",
        "close": 7.925,
        "volume": 1401927
      },
      {
        "date": "2024-01-19",
        "close": 7.751,
        "volume": 704655
      },
      {
        "date": "2024-01-26",
        "close": 7.918,
        "volume": 415089
      },
      {
        "date": "2024-02-02",
        "close": 7.887,
        "volume": 837555
      },
      {
        "date": "2024-02-09",
        "close": 7.834,
        "volume": 1989601
      },
      {
        "date": "2024-02-16",
        "close": 7.945,
        "volume": 912936
      },
      {
        "date": "2024-02-23",
        "close": 8.046,
        "volume": 999227
      },
      {
        "date": "2024-03-01",
        "close": 8.072,
        "volume": 834298
      },
      {
        "date": "2024-03-08",
        "close": 8.109,
        "volume": 845756
      },
      {
        "date": "2024-03-15",
        "close": 8.198,
        "volume": 195569
      },
      {
        "date": "2024-03-22",
        "close": 8.31,
        "volume": 134748
      },
      {
        "date": "2024-03-29",
        "close": 8.415,
        "volume": 219471
      },
      {
        "date": "2024-04-05",
        "close": 8.362,
        "volume": 394608
      },
      {
        "date": "2024-04-12",
        "close": 8.363,
        "volume": 209087
      },
      {
        "date": "2024-04-19",
        "close": 8.305,
        "volume": 814073
      },
      {
        "date": "2024-04-26",
        "close": 8.535,
        "volume": 186098
      },
      {
        "date": "2024-05-03",
        "close": 8.495,
        "volume": 231280
      },
      {
        "date": "2024-05-10",
        "close": 8.801,
        "volume": 346831
      },
      {
        "date": "2024-05-17",
        "close": 8.894,
        "volume": 1066569
      },
      {
        "date": "2024-05-24",
        "close": 8.834,
        "volume": 261362
      },
      {
        "date": "2024-05-31",
        "close": 8.851,
        "volume": 277530
      },
      {
        "date": "2024-06-07",
        "close": 8.804,
        "volume": 473711
      },
      {
        "date": "2024-06-14",
        "close": 8.444,
        "volume": 157148
      },
      {
        "date": "2024-06-21",
        "close": 8.504,
        "volume": 372102
      },
      {
        "date": "2024-06-28",
        "close": 8.496,
        "volume": 295855
      },
      {
        "date": "2024-07-05",
        "close": 8.681,
        "volume": 416774
      },
      {
        "date": "2024-07-12",
        "close": 8.808,
        "volume": 254792
      },
      {
        "date": "2024-07-19",
        "close": 8.655,
        "volume": 554653
      },
      {
        "date": "2024-07-26",
        "close": 8.695,
        "volume": 195964
      },
      {
        "date": "2024-08-02",
        "close": 8.386,
        "volume": 416412
      },
      {
        "date": "2024-08-09",
        "close": 8.351,
        "volume": 247557
      },
      {
        "date": "2024-08-16",
        "close": 8.581,
        "volume": 141564
      },
      {
        "date": "2024-08-23",
        "close": 8.711,
        "volume": 274389
      },
      {
        "date": "2024-08-30",
        "close": 8.841,
        "volume": 160393
      },
      {
        "date": "2024-09-06",
        "close": 8.615,
        "volume": 267003
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "volume": 271473
      },
      {
        "date": "2024-09-20",
        "close": 8.728,
        "volume": 154756
      },
      {
        "date": "2024-09-27",
        "close": 8.984,
        "volume": 191486
      },
      {
        "date": "2024-10-04",
        "close": 8.79,
        "volume": 143322
      },
      {
        "date": "2024-10-11",
        "close": 8.792,
        "volume": 297127
      },
      {
        "date": "2024-10-18",
        "close": 8.91,
        "volume": 133319
      },
      {
        "date": "2024-10-25",
        "close": 8.84,
        "volume": 80842
      },
      {
        "date": "2024-11-01",
        "close": 8.747,
        "volume": 137535
      },
      {
        "date": "2024-11-08",
        "close": 8.683,
        "volume": 252030
      },
      {
        "date": "2024-11-15",
        "close": 8.707,
        "volume": 154416
      },
      {
        "date": "2024-11-22",
        "close": 8.727,
        "volume": 322123
      },
      {
        "date": "2024-11-29",
        "close": 8.73,
        "volume": 387809
      },
      {
        "date": "2024-12-06",
        "close": 8.886,
        "volume": 380580
      },
      {
        "date": "2024-12-13",
        "close": 8.883,
        "volume": 77711
      },
      {
        "date": "2024-12-20",
        "close": 8.665,
        "volume": 566033
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "volume": 83970
      },
      {
        "date": "2025-01-03",
        "close": 8.776,
        "volume": 127298
      },
      {
        "date": "2025-01-10",
        "close": 8.832,
        "volume": 206516
      },
      {
        "date": "2025-01-17",
        "close": 9.079,
        "volume": 245181
      },
      {
        "date": "2025-01-24",
        "close": 9.163,
        "volume": 165757
      },
      {
        "date": "2025-01-31",
        "close": 9.354,
        "volume": 166110
      },
      {
        "date": "2025-02-07",
        "close": 9.551,
        "volume": 540684
      },
      {
        "date": "2025-02-14",
        "close": 9.731,
        "volume": 254975
      },
      {
        "date": "2025-02-21",
        "close": 9.748,
        "volume": 380959
      },
      {
        "date": "2025-02-28",
        "close": 9.879,
        "volume": 472163
      },
      {
        "date": "2025-03-07",
        "close": 10.044,
        "volume": 1036850
      },
      {
        "date": "2025-03-14",
        "close": 9.911,
        "volume": 823268
      },
      {
        "date": "2025-03-21",
        "close": 9.937,
        "volume": 610713
      },
      {
        "date": "2025-03-28",
        "close": 9.798,
        "volume": 564728
      },
      {
        "date": "2025-04-04",
        "close": 8.832,
        "volume": 690050
      },
      {
        "date": "2025-04-11",
        "close": 8.651,
        "volume": 1076501
      },
      {
        "date": "2025-04-18",
        "close": 9.09,
        "volume": 1312813
      },
      {
        "date": "2025-04-25",
        "close": 9.49,
        "volume": 555172
      },
      {
        "date": "2025-05-02",
        "close": 9.724,
        "volume": 765790
      },
      {
        "date": "2025-05-09",
        "close": 9.809,
        "volume": 1915269
      },
      {
        "date": "2025-05-16",
        "close": 10.078,
        "volume": 1037536
      },
      {
        "date": "2025-05-23",
        "close": 10.106,
        "volume": 421731
      },
      {
        "date": "2025-05-30",
        "close": 10.152,
        "volume": 301312
      },
      {
        "date": "2025-06-06",
        "close": 10.278,
        "volume": 836959
      },
      {
        "date": "2025-06-13",
        "close": 10.17,
        "volume": 253961
      },
      {
        "date": "2025-06-20",
        "close": 10.018,
        "volume": 241240
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "volume": 288554
      },
      {
        "date": "2025-07-04",
        "close": 10.164,
        "volume": 343279
      },
      {
        "date": "2025-07-11",
        "close": 10.342,
        "volume": 473071
      },
      {
        "date": "2025-07-18",
        "close": 10.304,
        "volume": 363310
      },
      {
        "date": "2025-07-25",
        "close": 10.504,
        "volume": 986068
      },
      {
        "date": "2025-08-01",
        "close": 10.196,
        "volume": 479105
      },
      {
        "date": "2025-08-08",
        "close": 10.612,
        "volume": 644709
      },
      {
        "date": "2025-08-15",
        "close": 10.844,
        "volume": 232304
      },
      {
        "date": "2025-08-22",
        "close": 11.012,
        "volume": 276931
      },
      {
        "date": "2025-08-29",
        "close": 10.676,
        "volume": 575347
      },
      {
        "date": "2025-09-05",
        "close": 10.584,
        "volume": 513050
      },
      {
        "date": "2025-09-12",
        "close": 10.72,
        "volume": 390545
      },
      {
        "date": "2025-09-19",
        "close": 10.66,
        "volume": 499598
      },
      {
        "date": "2025-09-26",
        "close": 10.684,
        "volume": 253287
      },
      {
        "date": "2025-10-03",
        "close": 10.896,
        "volume": 820122
      },
      {
        "date": "2025-10-10",
        "close": 10.716,
        "volume": 378230
      },
      {
        "date": "2025-10-17",
        "close": 10.768,
        "volume": 267066
      },
      {
        "date": "2025-10-24",
        "close": 10.896,
        "volume": 175976
      },
      {
        "date": "2025-10-31",
        "close": 11.092,
        "volume": 395564
      },
      {
        "date": "2025-11-07",
        "close": 11.044,
        "volume": 411933
      },
      {
        "date": "2025-11-14",
        "close": 11.286,
        "volume": 322219
      },
      {
        "date": "2025-11-21",
        "close": 11.002,
        "volume": 649546
      },
      {
        "date": "2025-11-28",
        "close": 11.406,
        "volume": 512145
      },
      {
        "date": "2025-12-05",
        "close": 11.564,
        "volume": 422693
      },
      {
        "date": "2025-12-12",
        "close": 11.62,
        "volume": 713285
      },
      {
        "date": "2025-12-19",
        "close": 11.786,
        "volume": 622208
      },
      {
        "date": "2025-12-26",
        "close": 11.798,
        "volume": 222986
      },
      {
        "date": "2026-01-02",
        "close": 12.018,
        "volume": 435170
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "volume": 819430
      },
      {
        "date": "2026-01-16",
        "close": 12.222,
        "volume": 805255
      },
      {
        "date": "2026-01-23",
        "close": 12.234,
        "volume": 1164251
      },
      {
        "date": "2026-01-30",
        "close": 12.428,
        "volume": 681441
      },
      {
        "date": "2026-02-06",
        "close": 12.692,
        "volume": 838397
      },
      {
        "date": "2026-02-13",
        "close": 12.654,
        "volume": 862098
      },
      {
        "date": "2026-02-20",
        "close": 12.932,
        "volume": 632580
      },
      {
        "date": "2026-02-27",
        "close": 13.036,
        "volume": 733615
      },
      {
        "date": "2026-03-06",
        "close": 12.342,
        "volume": 1084426
      },
      {
        "date": "2026-03-13",
        "close": 12.218,
        "volume": 718380
      },
      {
        "date": "2026-03-20",
        "close": 11.772,
        "volume": 428733
      },
      {
        "date": "2026-03-27",
        "close": 11.942,
        "volume": 577608
      },
      {
        "date": "2026-04-03",
        "close": 12.41,
        "volume": 493593
      },
      {
        "date": "2026-04-10",
        "close": 12.86,
        "volume": 689838
      },
      {
        "date": "2026-04-17",
        "close": 13.016,
        "volume": 532241
      },
      {
        "date": "2026-04-24",
        "close": 12.728,
        "volume": 530921
      },
      {
        "date": "2026-05-01",
        "close": 12.928,
        "volume": 277785
      },
      {
        "date": "2026-05-08",
        "close": 13.016,
        "volume": 696561
      },
      {
        "date": "2026-05-15",
        "close": 13.032,
        "volume": 516778
      },
      {
        "date": "2026-05-22",
        "close": 13.47,
        "volume": 551739
      },
      {
        "date": "2026-05-29",
        "close": 13.51,
        "volume": 1753408
      },
      {
        "date": "2026-06-05",
        "close": 13.448,
        "volume": 125604
      },
      {
        "date": "2026-06-12",
        "close": 13.606,
        "volume": 63172
      },
      {
        "date": "2026-06-19",
        "close": 13.562,
        "volume": 103720
      },
      {
        "date": "2026-06-26",
        "close": 13.658,
        "volume": 32829
      },
      {
        "date": "2026-07-03",
        "close": 13.976,
        "volume": 66977
      },
      {
        "date": "2026-07-10",
        "close": 13.794,
        "volume": 464006
      },
      {
        "date": "2026-07-17",
        "close": 13.736,
        "volume": 354949
      },
      {
        "date": "2026-07-24",
        "close": 13.764,
        "volume": 1930518
      },
      {
        "date": "2026-07-31",
        "close": 14.026,
        "volume": 299634
      },
      {
        "date": "2026-08-07",
        "close": 14.164,
        "volume": 472663
      }
    ],
    "sharemaestro_context": {
      "trend": 13.0392,
      "fair_value": 9.900353,
      "market_activity": 50.440042,
      "market_dynamics": 0.951549,
      "relative_strength": 7.116113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.010955,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9636,
        "conditional_difference": -0.00522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.030007,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.007289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062163,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.013983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.211534,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075547,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.026757
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.030849
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.039624
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.004996
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.085905
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014651
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001122
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.89156
      }
    ]
  }
}