{
  "ticker": {
    "uuid": "a869efc9-a7f9-4ace-95be-c54c9b832e9e",
    "symbol": "603687",
    "name": "Zhejiang Great Shengda Packaging Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.57,
    "boundary_margin": 0.908851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.806671,
    "volatility_stability": 1.1967,
    "risk_context": 0.124,
    "current_regime": {
      "move": 0.955345,
      "interruption": -0.364165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.280122,
        "direction_boundary": 9.813338,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308657
      },
      {
        "date": "2023-08-04",
        "close": 9.477151,
        "direction_boundary": 9.705284,
        "core_momentum": -0.023506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282088
      },
      {
        "date": "2023-08-11",
        "close": 9.782549,
        "direction_boundary": 10.530431,
        "core_momentum": -0.071021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285766
      },
      {
        "date": "2023-08-18",
        "close": 9.624925,
        "direction_boundary": 10.265203,
        "core_momentum": -0.062374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243487
      },
      {
        "date": "2023-08-25",
        "close": 9.132349,
        "direction_boundary": 10.864418,
        "core_momentum": -0.159426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239325
      },
      {
        "date": "2023-09-01",
        "close": 9.713588,
        "direction_boundary": 10.687601,
        "core_momentum": -0.091135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253816
      },
      {
        "date": "2023-09-08",
        "close": 9.66433,
        "direction_boundary": 10.255382,
        "core_momentum": -0.057633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225759
      },
      {
        "date": "2023-09-15",
        "close": 9.487003,
        "direction_boundary": 10.019625,
        "core_momentum": -0.053158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226901
      },
      {
        "date": "2023-09-22",
        "close": 9.644627,
        "direction_boundary": 10.147326,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218083
      },
      {
        "date": "2023-09-29",
        "close": 10.245568,
        "direction_boundary": 10.628661,
        "core_momentum": -0.036043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233418
      },
      {
        "date": "2023-10-27",
        "close": 10.166757,
        "direction_boundary": 10.805478,
        "core_momentum": -0.059111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24115
      },
      {
        "date": "2023-11-03",
        "close": 10.18646,
        "direction_boundary": 11.208228,
        "core_momentum": -0.091162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240293
      },
      {
        "date": "2023-11-10",
        "close": 10.432749,
        "direction_boundary": 10.785831,
        "core_momentum": -0.032736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237328
      },
      {
        "date": "2023-11-17",
        "close": 11.289829,
        "direction_boundary": 11.168936,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2023-11-24",
        "close": 11.329235,
        "direction_boundary": 10.216088,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254423
      },
      {
        "date": "2023-12-01",
        "close": 11.201165,
        "direction_boundary": 10.019625,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256275
      },
      {
        "date": "2023-12-08",
        "close": 10.422896,
        "direction_boundary": 9.774047,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279898
      },
      {
        "date": "2023-12-15",
        "close": 10.757848,
        "direction_boundary": 10.275027,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281768
      },
      {
        "date": "2023-12-22",
        "close": 10.600224,
        "direction_boundary": 8.732791,
        "core_momentum": 0.213841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28316
      },
      {
        "date": "2023-12-29",
        "close": 11.319384,
        "direction_boundary": 8.742614,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282495
      },
      {
        "date": "2024-01-05",
        "close": 11.486859,
        "direction_boundary": 8.614914,
        "core_momentum": 0.333369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282138
      },
      {
        "date": "2024-01-12",
        "close": 11.388345,
        "direction_boundary": 8.41845,
        "core_momentum": 0.352784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283332
      },
      {
        "date": "2024-01-19",
        "close": 10.935175,
        "direction_boundary": 8.673852,
        "core_momentum": 0.260706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2024-01-26",
        "close": 10.176609,
        "direction_boundary": 8.772085,
        "core_momentum": 0.160113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309312
      },
      {
        "date": "2024-02-02",
        "close": 8.866358,
        "direction_boundary": 8.968547,
        "core_momentum": -0.011394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365485
      },
      {
        "date": "2024-02-09",
        "close": 8.354078,
        "direction_boundary": 9.823162,
        "core_momentum": -0.149553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372447
      },
      {
        "date": "2024-02-23",
        "close": 10.18646,
        "direction_boundary": 9.852632,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465249
      },
      {
        "date": "2024-03-01",
        "close": 10.048539,
        "direction_boundary": 10.93318,
        "core_momentum": -0.080913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465063
      },
      {
        "date": "2024-03-08",
        "close": 10.206162,
        "direction_boundary": 10.275027,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458738
      },
      {
        "date": "2024-03-15",
        "close": 11.605078,
        "direction_boundary": 9.99998,
        "core_momentum": 0.16051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484088
      },
      {
        "date": "2024-03-22",
        "close": 11.821811,
        "direction_boundary": 9.214127,
        "core_momentum": 0.283009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484031
      },
      {
        "date": "2024-03-29",
        "close": 11.782405,
        "direction_boundary": 9.332005,
        "core_momentum": 0.26258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482839
      },
      {
        "date": "2024-04-05",
        "close": 11.693741,
        "direction_boundary": 9.78387,
        "core_momentum": 0.195206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483179
      },
      {
        "date": "2024-04-12",
        "close": 11.082948,
        "direction_boundary": 9.69546,
        "core_momentum": 0.143107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484036
      },
      {
        "date": "2024-04-19",
        "close": 10.176609,
        "direction_boundary": 9.302535,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499003
      },
      {
        "date": "2024-04-26",
        "close": 10.590372,
        "direction_boundary": 9.096249,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491414
      },
      {
        "date": "2024-05-03",
        "close": 10.708591,
        "direction_boundary": 8.457743,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481119
      },
      {
        "date": "2024-05-10",
        "close": 10.245568,
        "direction_boundary": 8.644383,
        "core_momentum": 0.185228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485366
      },
      {
        "date": "2024-05-17",
        "close": 9.98943,
        "direction_boundary": 8.438096,
        "core_momentum": 0.183849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485364
      },
      {
        "date": "2024-05-24",
        "close": 8.038831,
        "direction_boundary": 8.320218,
        "core_momentum": -0.03382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555674
      },
      {
        "date": "2024-05-31",
        "close": 7.851653,
        "direction_boundary": 8.359511,
        "core_momentum": -0.060752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555329
      },
      {
        "date": "2024-06-07",
        "close": 7.546256,
        "direction_boundary": 8.398804,
        "core_momentum": -0.101508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556436
      },
      {
        "date": "2024-06-14",
        "close": 7.408335,
        "direction_boundary": 8.614914,
        "core_momentum": -0.140057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550422
      },
      {
        "date": "2024-06-21",
        "close": 7.162047,
        "direction_boundary": 8.629922,
        "core_momentum": -0.170091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54725
      },
      {
        "date": "2024-06-28",
        "close": 7.101612,
        "direction_boundary": 8.600367,
        "core_momentum": -0.174266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54734
      },
      {
        "date": "2024-07-05",
        "close": 7.002427,
        "direction_boundary": 8.206306,
        "core_momentum": -0.146702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534751
      },
      {
        "date": "2024-07-12",
        "close": 6.962753,
        "direction_boundary": 8.393486,
        "core_momentum": -0.170458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532968
      },
      {
        "date": "2024-07-19",
        "close": 6.704874,
        "direction_boundary": 8.560961,
        "core_momentum": -0.216808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533336
      },
      {
        "date": "2024-07-26",
        "close": 6.635444,
        "direction_boundary": 8.826952,
        "core_momentum": -0.248275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532688
      },
      {
        "date": "2024-08-02",
        "close": 6.823895,
        "direction_boundary": 9.083091,
        "core_momentum": -0.248725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530941
      },
      {
        "date": "2024-08-09",
        "close": 6.645362,
        "direction_boundary": 9.280122,
        "core_momentum": -0.283914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501201
      },
      {
        "date": "2024-08-16",
        "close": 5.584088,
        "direction_boundary": 9.477151,
        "core_momentum": -0.410784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546427
      },
      {
        "date": "2024-08-23",
        "close": 5.63368,
        "direction_boundary": 9.782549,
        "core_momentum": -0.424109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453411
      },
      {
        "date": "2024-08-30",
        "close": 5.851887,
        "direction_boundary": 9.624925,
        "core_momentum": -0.392007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461084
      },
      {
        "date": "2024-09-06",
        "close": 5.861805,
        "direction_boundary": 9.132349,
        "core_momentum": -0.358127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459294
      },
      {
        "date": "2024-09-13",
        "close": 5.70311,
        "direction_boundary": 9.713588,
        "core_momentum": -0.412873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405325
      },
      {
        "date": "2024-09-20",
        "close": 5.822131,
        "direction_boundary": 9.66433,
        "core_momentum": -0.397565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405822
      },
      {
        "date": "2024-09-27",
        "close": 6.466831,
        "direction_boundary": 9.487003,
        "core_momentum": -0.318348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444558
      },
      {
        "date": "2024-10-04",
        "close": 7.05202,
        "direction_boundary": 9.644627,
        "core_momentum": -0.268814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469613
      },
      {
        "date": "2024-10-11",
        "close": 6.575934,
        "direction_boundary": 10.245568,
        "core_momentum": -0.358168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472512
      },
      {
        "date": "2024-10-18",
        "close": 6.397401,
        "direction_boundary": 10.1175,
        "core_momentum": -0.36769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463259
      },
      {
        "date": "2024-10-25",
        "close": 6.932998,
        "direction_boundary": 9.437746,
        "core_momentum": -0.265397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476582
      },
      {
        "date": "2024-11-01",
        "close": 7.309899,
        "direction_boundary": 10.166757,
        "core_momentum": -0.281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484851
      },
      {
        "date": "2024-11-08",
        "close": 7.419002,
        "direction_boundary": 10.18646,
        "core_momentum": -0.27168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484573
      },
      {
        "date": "2024-11-15",
        "close": 7.478513,
        "direction_boundary": 10.432749,
        "core_momentum": -0.283169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485
      },
      {
        "date": "2024-11-22",
        "close": 7.776066,
        "direction_boundary": 11.289829,
        "core_momentum": -0.311233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38761
      },
      {
        "date": "2024-11-29",
        "close": 8.20256,
        "direction_boundary": 11.329235,
        "core_momentum": -0.275983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393411
      },
      {
        "date": "2024-12-06",
        "close": 8.143049,
        "direction_boundary": 11.201165,
        "core_momentum": -0.273018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389142
      },
      {
        "date": "2024-12-13",
        "close": 8.212478,
        "direction_boundary": 10.422896,
        "core_momentum": -0.212073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387974
      },
      {
        "date": "2024-12-20",
        "close": 7.756229,
        "direction_boundary": 10.757848,
        "core_momentum": -0.279017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393828
      },
      {
        "date": "2024-12-27",
        "close": 7.458676,
        "direction_boundary": 10.600224,
        "core_momentum": -0.296366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397895
      },
      {
        "date": "2025-01-03",
        "close": 6.823895,
        "direction_boundary": 11.319384,
        "core_momentum": -0.39715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416992
      },
      {
        "date": "2025-01-10",
        "close": 6.605689,
        "direction_boundary": 11.486859,
        "core_momentum": -0.424935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419247
      },
      {
        "date": "2025-01-17",
        "close": 7.081775,
        "direction_boundary": 11.388345,
        "core_momentum": -0.378156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427304
      },
      {
        "date": "2025-01-24",
        "close": 7.825658,
        "direction_boundary": 10.935175,
        "core_momentum": -0.284359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44773
      },
      {
        "date": "2025-01-31",
        "close": 7.042101,
        "direction_boundary": 10.176609,
        "core_momentum": -0.308011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472411
      },
      {
        "date": "2025-02-07",
        "close": 6.645362,
        "direction_boundary": 8.866358,
        "core_momentum": -0.250497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478087
      },
      {
        "date": "2025-02-14",
        "close": 6.744547,
        "direction_boundary": 8.354078,
        "core_momentum": -0.192664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407079
      },
      {
        "date": "2025-02-21",
        "close": 7.012346,
        "direction_boundary": 10.18646,
        "core_momentum": -0.311601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409445
      },
      {
        "date": "2025-02-28",
        "close": 6.843732,
        "direction_boundary": 10.048539,
        "core_momentum": -0.318933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409564
      },
      {
        "date": "2025-03-07",
        "close": 7.190877,
        "direction_boundary": 10.206162,
        "core_momentum": -0.295438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413892
      },
      {
        "date": "2025-03-14",
        "close": 7.359491,
        "direction_boundary": 11.605078,
        "core_momentum": -0.365839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411201
      },
      {
        "date": "2025-03-21",
        "close": 7.180959,
        "direction_boundary": 11.821811,
        "core_momentum": -0.392567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413588
      },
      {
        "date": "2025-03-28",
        "close": 7.022264,
        "direction_boundary": 11.782405,
        "core_momentum": -0.404004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390971
      },
      {
        "date": "2025-04-04",
        "close": 6.992509,
        "direction_boundary": 11.693741,
        "core_momentum": -0.40203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372024
      },
      {
        "date": "2025-04-11",
        "close": 6.357728,
        "direction_boundary": 11.082948,
        "core_momentum": -0.42635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382966
      },
      {
        "date": "2025-04-18",
        "close": 6.615607,
        "direction_boundary": 10.176609,
        "core_momentum": -0.34992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385111
      },
      {
        "date": "2025-04-25",
        "close": 6.98259,
        "direction_boundary": 10.590372,
        "core_momentum": -0.340666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375891
      },
      {
        "date": "2025-05-02",
        "close": 6.992509,
        "direction_boundary": 10.708591,
        "core_momentum": -0.347019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368165
      },
      {
        "date": "2025-05-09",
        "close": 7.081775,
        "direction_boundary": 10.245568,
        "core_momentum": -0.308796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367986
      },
      {
        "date": "2025-05-16",
        "close": 7.101612,
        "direction_boundary": 9.98943,
        "core_momentum": -0.289087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36778
      },
      {
        "date": "2025-05-23",
        "close": 7.002427,
        "direction_boundary": 8.038831,
        "core_momentum": -0.128925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363283
      },
      {
        "date": "2025-05-30",
        "close": 7.161122,
        "direction_boundary": 7.851653,
        "core_momentum": -0.087947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355954
      },
      {
        "date": "2025-06-06",
        "close": 7.339654,
        "direction_boundary": 7.546256,
        "core_momentum": -0.027378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358327
      },
      {
        "date": "2025-06-13",
        "close": 7.190877,
        "direction_boundary": 7.408335,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35856
      },
      {
        "date": "2025-06-20",
        "close": 7.04,
        "direction_boundary": 7.162047,
        "core_momentum": -0.017041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351519
      },
      {
        "date": "2025-06-27",
        "close": 7.39,
        "direction_boundary": 7.101612,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354865
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "direction_boundary": 7.002427,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331166
      },
      {
        "date": "2025-07-11",
        "close": 7.64,
        "direction_boundary": 6.962753,
        "core_momentum": 0.097267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330115
      },
      {
        "date": "2025-07-18",
        "close": 7.64,
        "direction_boundary": 6.704874,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316977
      },
      {
        "date": "2025-07-25",
        "close": 7.57,
        "direction_boundary": 6.635444,
        "core_momentum": 0.140843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28469
      },
      {
        "date": "2025-08-01",
        "close": 7.57,
        "direction_boundary": 6.823895,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241807
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "direction_boundary": 6.645362,
        "core_momentum": 0.187294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230886
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "direction_boundary": 5.584088,
        "core_momentum": 0.368173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "direction_boundary": 5.63368,
        "core_momentum": 0.38453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232735
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "direction_boundary": 5.851887,
        "core_momentum": 0.329486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229349
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "direction_boundary": 5.861805,
        "core_momentum": 0.460301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254734
      },
      {
        "date": "2025-09-12",
        "close": 8.91,
        "direction_boundary": 5.70311,
        "core_momentum": 0.562305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2025-09-19",
        "close": 9.05,
        "direction_boundary": 5.822131,
        "core_momentum": 0.554414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254022
      },
      {
        "date": "2025-09-26",
        "close": 9.32,
        "direction_boundary": 6.466831,
        "core_momentum": 0.4412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "direction_boundary": 7.05202,
        "core_momentum": 0.300337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2025-10-10",
        "close": 9.82,
        "direction_boundary": 6.575934,
        "core_momentum": 0.493324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215849
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "direction_boundary": 6.397401,
        "core_momentum": 0.316159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317505
      },
      {
        "date": "2025-10-24",
        "close": 9.1,
        "direction_boundary": 6.932998,
        "core_momentum": 0.312563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325764
      },
      {
        "date": "2025-10-31",
        "close": 8.94,
        "direction_boundary": 7.309899,
        "core_momentum": 0.222999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327871
      },
      {
        "date": "2025-11-07",
        "close": 8.91,
        "direction_boundary": 7.419002,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328309
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "direction_boundary": 7.478513,
        "core_momentum": 0.208796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32828
      },
      {
        "date": "2025-11-21",
        "close": 8.61,
        "direction_boundary": 7.776066,
        "core_momentum": 0.107244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336626
      },
      {
        "date": "2025-11-28",
        "close": 9.15,
        "direction_boundary": 8.20256,
        "core_momentum": 0.115505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344061
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 8.143049,
        "core_momentum": 0.105237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2025-12-12",
        "close": 8.86,
        "direction_boundary": 8.212478,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344432
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "direction_boundary": 7.756229,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348219
      },
      {
        "date": "2025-12-26",
        "close": 9.7,
        "direction_boundary": 7.458676,
        "core_momentum": 0.300499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345605
      },
      {
        "date": "2026-01-02",
        "close": 9.53,
        "direction_boundary": 6.823895,
        "core_momentum": 0.396563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347365
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "direction_boundary": 6.605689,
        "core_momentum": 0.606191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37136
      },
      {
        "date": "2026-01-16",
        "close": 10.72,
        "direction_boundary": 7.081775,
        "core_momentum": 0.513745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370934
      },
      {
        "date": "2026-01-23",
        "close": 11.11,
        "direction_boundary": 7.825658,
        "core_momentum": 0.419689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370782
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 7.042101,
        "core_momentum": 0.633035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371122
      },
      {
        "date": "2026-02-06",
        "close": 11.3,
        "direction_boundary": 6.645362,
        "core_momentum": 0.700434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37208
      },
      {
        "date": "2026-02-13",
        "close": 11.61,
        "direction_boundary": 6.744547,
        "core_momentum": 0.721391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366456
      },
      {
        "date": "2026-02-27",
        "close": 11.5,
        "direction_boundary": 7.012346,
        "core_momentum": 0.639965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368088
      },
      {
        "date": "2026-03-06",
        "close": 10.62,
        "direction_boundary": 6.843732,
        "core_momentum": 0.551785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390251
      },
      {
        "date": "2026-03-13",
        "close": 9.91,
        "direction_boundary": 7.190877,
        "core_momentum": 0.378135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38654
      },
      {
        "date": "2026-03-20",
        "close": 13.39,
        "direction_boundary": 7.359491,
        "core_momentum": 0.819419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562358
      },
      {
        "date": "2026-03-27",
        "close": 15.63,
        "direction_boundary": 7.180959,
        "core_momentum": 1.17659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594483
      },
      {
        "date": "2026-04-03",
        "close": 14.89,
        "direction_boundary": 7.022264,
        "core_momentum": 1.120399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602053
      },
      {
        "date": "2026-04-10",
        "close": 16.77,
        "direction_boundary": 6.992509,
        "core_momentum": 1.398281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615688
      },
      {
        "date": "2026-04-17",
        "close": 19.25,
        "direction_boundary": 6.357728,
        "core_momentum": 2.027811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63318
      },
      {
        "date": "2026-04-24",
        "close": 16.663561,
        "direction_boundary": 6.615607,
        "core_momentum": 1.518826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627889
      },
      {
        "date": "2026-05-01",
        "close": 17.142513,
        "direction_boundary": 6.98259,
        "core_momentum": 1.455036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623522
      },
      {
        "date": "2026-05-08",
        "close": 16.93297,
        "direction_boundary": 6.992509,
        "core_momentum": 1.421587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622833
      },
      {
        "date": "2026-05-15",
        "close": 15.51607,
        "direction_boundary": 7.081775,
        "core_momentum": 1.190986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641003
      },
      {
        "date": "2026-05-22",
        "close": 16.194586,
        "direction_boundary": 7.101612,
        "core_momentum": 1.28041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6416
      },
      {
        "date": "2026-05-29",
        "close": 15.575938,
        "direction_boundary": 7.002427,
        "core_momentum": 1.224363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63957
      },
      {
        "date": "2026-06-05",
        "close": 18.659197,
        "direction_boundary": 7.161122,
        "core_momentum": 1.605625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674435
      },
      {
        "date": "2026-06-12",
        "close": 18.339893,
        "direction_boundary": 7.339654,
        "core_momentum": 1.498741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674531
      },
      {
        "date": "2026-06-19",
        "close": 19.40756,
        "direction_boundary": 7.190877,
        "core_momentum": 1.698914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672747
      },
      {
        "date": "2026-06-26",
        "close": 18.809999,
        "direction_boundary": 7.04,
        "core_momentum": 1.671875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676825
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 7.39,
        "core_momentum": 1.55751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677424
      },
      {
        "date": "2026-07-10",
        "close": 15.18,
        "direction_boundary": 7.37,
        "core_momentum": 1.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756251
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "direction_boundary": 7.64,
        "core_momentum": 0.708115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779717
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "direction_boundary": 7.64,
        "core_momentum": 0.615183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784715
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 7.57,
        "core_momentum": 0.651255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783588
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "direction_boundary": 7.57,
        "core_momentum": 0.908851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806671
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.280122,
        "volume": 17786014
      },
      {
        "date": "2023-08-04",
        "close": 9.477151,
        "volume": 24295935
      },
      {
        "date": "2023-08-11",
        "close": 9.782549,
        "volume": 25303923
      },
      {
        "date": "2023-08-18",
        "close": 9.624925,
        "volume": 19815979
      },
      {
        "date": "2023-08-25",
        "close": 9.132349,
        "volume": 18836642
      },
      {
        "date": "2023-09-01",
        "close": 9.713588,
        "volume": 25451733
      },
      {
        "date": "2023-09-08",
        "close": 9.66433,
        "volume": 14288800
      },
      {
        "date": "2023-09-15",
        "close": 9.487003,
        "volume": 11631200
      },
      {
        "date": "2023-09-22",
        "close": 9.644627,
        "volume": 12321200
      },
      {
        "date": "2023-09-29",
        "close": 10.245568,
        "volume": 19514839
      },
      {
        "date": "2023-10-13",
        "close": 10.1175,
        "volume": 23272456
      },
      {
        "date": "2023-10-20",
        "close": 9.437746,
        "volume": 22993476
      },
      {
        "date": "2023-10-27",
        "close": 10.166757,
        "volume": 18738357
      },
      {
        "date": "2023-11-03",
        "close": 10.18646,
        "volume": 32904398
      },
      {
        "date": "2023-11-10",
        "close": 10.432749,
        "volume": 19955108
      },
      {
        "date": "2023-11-17",
        "close": 11.289829,
        "volume": 99915620
      },
      {
        "date": "2023-11-24",
        "close": 11.329235,
        "volume": 44696693
      },
      {
        "date": "2023-12-01",
        "close": 11.201165,
        "volume": 30599624
      },
      {
        "date": "2023-12-08",
        "close": 10.422896,
        "volume": 53428308
      },
      {
        "date": "2023-12-15",
        "close": 10.757848,
        "volume": 41279617
      },
      {
        "date": "2023-12-22",
        "close": 10.600224,
        "volume": 38098946
      },
      {
        "date": "2023-12-29",
        "close": 11.319384,
        "volume": 35070058
      },
      {
        "date": "2024-01-05",
        "close": 11.486859,
        "volume": 33171449
      },
      {
        "date": "2024-01-12",
        "close": 11.388345,
        "volume": 30337633
      },
      {
        "date": "2024-01-19",
        "close": 10.935175,
        "volume": 24500516
      },
      {
        "date": "2024-01-26",
        "close": 10.176609,
        "volume": 34112693
      },
      {
        "date": "2024-02-02",
        "close": 8.866358,
        "volume": 52870419
      },
      {
        "date": "2024-02-09",
        "close": 8.354078,
        "volume": 41084332
      },
      {
        "date": "2024-02-23",
        "close": 10.18646,
        "volume": 41238290
      },
      {
        "date": "2024-03-01",
        "close": 10.048539,
        "volume": 41451082
      },
      {
        "date": "2024-03-08",
        "close": 10.206162,
        "volume": 21711956
      },
      {
        "date": "2024-03-15",
        "close": 11.605078,
        "volume": 46391325
      },
      {
        "date": "2024-03-22",
        "close": 11.821811,
        "volume": 46499215
      },
      {
        "date": "2024-03-29",
        "close": 11.782405,
        "volume": 39728794
      },
      {
        "date": "2024-04-05",
        "close": 11.693741,
        "volume": 17034544
      },
      {
        "date": "2024-04-12",
        "close": 11.082948,
        "volume": 27760229
      },
      {
        "date": "2024-04-19",
        "close": 10.176609,
        "volume": 35660040
      },
      {
        "date": "2024-04-26",
        "close": 10.590372,
        "volume": 20786433
      },
      {
        "date": "2024-05-03",
        "close": 10.708591,
        "volume": 10301975
      },
      {
        "date": "2024-05-10",
        "close": 10.245568,
        "volume": 16833734
      },
      {
        "date": "2024-05-17",
        "close": 9.98943,
        "volume": 33582962
      },
      {
        "date": "2024-05-24",
        "close": 8.038831,
        "volume": 122938756
      },
      {
        "date": "2024-05-31",
        "close": 7.851653,
        "volume": 48994859
      },
      {
        "date": "2024-06-07",
        "close": 7.546256,
        "volume": 40279679
      },
      {
        "date": "2024-06-14",
        "close": 7.408335,
        "volume": 21824222
      },
      {
        "date": "2024-06-21",
        "close": 7.162047,
        "volume": 21628514
      },
      {
        "date": "2024-06-28",
        "close": 7.101612,
        "volume": 22203597
      },
      {
        "date": "2024-07-05",
        "close": 7.002427,
        "volume": 12270255
      },
      {
        "date": "2024-07-12",
        "close": 6.962753,
        "volume": 26602224
      },
      {
        "date": "2024-07-19",
        "close": 6.704874,
        "volume": 15902250
      },
      {
        "date": "2024-07-26",
        "close": 6.635444,
        "volume": 19416031
      },
      {
        "date": "2024-08-02",
        "close": 6.823895,
        "volume": 14964370
      },
      {
        "date": "2024-08-09",
        "close": 6.645362,
        "volume": 13172846
      },
      {
        "date": "2024-08-16",
        "close": 5.584088,
        "volume": 47352480
      },
      {
        "date": "2024-08-23",
        "close": 5.63368,
        "volume": 37530882
      },
      {
        "date": "2024-08-30",
        "close": 5.851887,
        "volume": 26831742
      },
      {
        "date": "2024-09-06",
        "close": 5.861805,
        "volume": 25617100
      },
      {
        "date": "2024-09-13",
        "close": 5.70311,
        "volume": 15944100
      },
      {
        "date": "2024-09-20",
        "close": 5.822131,
        "volume": 12463910
      },
      {
        "date": "2024-09-27",
        "close": 6.466831,
        "volume": 23704593
      },
      {
        "date": "2024-10-04",
        "close": 7.05202,
        "volume": 19099368
      },
      {
        "date": "2024-10-11",
        "close": 6.575934,
        "volume": 58317322
      },
      {
        "date": "2024-10-18",
        "close": 6.397401,
        "volume": 41220606
      },
      {
        "date": "2024-10-25",
        "close": 6.932998,
        "volume": 43254002
      },
      {
        "date": "2024-11-01",
        "close": 7.309899,
        "volume": 59461636
      },
      {
        "date": "2024-11-08",
        "close": 7.419002,
        "volume": 41260773
      },
      {
        "date": "2024-11-15",
        "close": 7.478513,
        "volume": 37944447
      },
      {
        "date": "2024-11-22",
        "close": 7.776066,
        "volume": 47944614
      },
      {
        "date": "2024-11-29",
        "close": 8.20256,
        "volume": 52789262
      },
      {
        "date": "2024-12-06",
        "close": 8.143049,
        "volume": 45825730
      },
      {
        "date": "2024-12-13",
        "close": 8.212478,
        "volume": 45307850
      },
      {
        "date": "2024-12-20",
        "close": 7.756229,
        "volume": 30921424
      },
      {
        "date": "2024-12-27",
        "close": 7.458676,
        "volume": 23215606
      },
      {
        "date": "2025-01-03",
        "close": 6.823895,
        "volume": 16767192
      },
      {
        "date": "2025-01-10",
        "close": 6.605689,
        "volume": 17102189
      },
      {
        "date": "2025-01-17",
        "close": 7.081775,
        "volume": 15866606
      },
      {
        "date": "2025-01-24",
        "close": 7.825658,
        "volume": 105538750
      },
      {
        "date": "2025-01-31",
        "close": 7.042101,
        "volume": 12372200
      },
      {
        "date": "2025-02-07",
        "close": 6.645362,
        "volume": 110568746
      },
      {
        "date": "2025-02-14",
        "close": 6.744547,
        "volume": 82805737
      },
      {
        "date": "2025-02-21",
        "close": 7.012346,
        "volume": 76106537
      },
      {
        "date": "2025-02-28",
        "close": 6.843732,
        "volume": 59452582
      },
      {
        "date": "2025-03-07",
        "close": 7.190877,
        "volume": 84725031
      },
      {
        "date": "2025-03-14",
        "close": 7.359491,
        "volume": 87178702
      },
      {
        "date": "2025-03-21",
        "close": 7.180959,
        "volume": 62808628
      },
      {
        "date": "2025-03-28",
        "close": 7.022264,
        "volume": 45943982
      },
      {
        "date": "2025-04-04",
        "close": 6.992509,
        "volume": 27690700
      },
      {
        "date": "2025-04-11",
        "close": 6.357728,
        "volume": 48705028
      },
      {
        "date": "2025-04-18",
        "close": 6.615607,
        "volume": 71360777
      },
      {
        "date": "2025-04-25",
        "close": 6.98259,
        "volume": 64298536
      },
      {
        "date": "2025-05-02",
        "close": 6.992509,
        "volume": 24026895
      },
      {
        "date": "2025-05-09",
        "close": 7.081775,
        "volume": 35787861
      },
      {
        "date": "2025-05-16",
        "close": 7.101612,
        "volume": 31357200
      },
      {
        "date": "2025-05-23",
        "close": 7.002427,
        "volume": 63160800
      },
      {
        "date": "2025-05-30",
        "close": 7.161122,
        "volume": 83413798
      },
      {
        "date": "2025-06-06",
        "close": 7.339654,
        "volume": 42781636
      },
      {
        "date": "2025-06-13",
        "close": 7.190877,
        "volume": 60067114
      },
      {
        "date": "2025-06-20",
        "close": 7.04,
        "volume": 37202638
      },
      {
        "date": "2025-06-27",
        "close": 7.39,
        "volume": 36231200
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "volume": 37247600
      },
      {
        "date": "2025-07-11",
        "close": 7.64,
        "volume": 63068483
      },
      {
        "date": "2025-07-18",
        "close": 7.64,
        "volume": 45992410
      },
      {
        "date": "2025-07-25",
        "close": 7.57,
        "volume": 37764260
      },
      {
        "date": "2025-08-01",
        "close": 7.57,
        "volume": 39039800
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "volume": 54225099
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "volume": 46816319
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "volume": 59661672
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "volume": 116399551
      },
      {
        "date": "2025-09-05",
        "close": 8.56,
        "volume": 134932618
      },
      {
        "date": "2025-09-12",
        "close": 8.91,
        "volume": 130103601
      },
      {
        "date": "2025-09-19",
        "close": 9.05,
        "volume": 118482051
      },
      {
        "date": "2025-09-26",
        "close": 9.32,
        "volume": 99645307
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "volume": 74817923
      },
      {
        "date": "2025-10-10",
        "close": 9.82,
        "volume": 65716462
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "volume": 96526022
      },
      {
        "date": "2025-10-24",
        "close": 9.1,
        "volume": 63406003
      },
      {
        "date": "2025-10-31",
        "close": 8.94,
        "volume": 88518500
      },
      {
        "date": "2025-11-07",
        "close": 8.91,
        "volume": 48928487
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "volume": 52336083
      },
      {
        "date": "2025-11-21",
        "close": 8.61,
        "volume": 74157240
      },
      {
        "date": "2025-11-28",
        "close": 9.15,
        "volume": 48538615
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 47091085
      },
      {
        "date": "2025-12-12",
        "close": 8.86,
        "volume": 54635300
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "volume": 69500800
      },
      {
        "date": "2025-12-26",
        "close": 9.7,
        "volume": 69435900
      },
      {
        "date": "2026-01-02",
        "close": 9.53,
        "volume": 35205500
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "volume": 115382355
      },
      {
        "date": "2026-01-16",
        "close": 10.72,
        "volume": 135686125
      },
      {
        "date": "2026-01-23",
        "close": 11.11,
        "volume": 91103876
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 82236446
      },
      {
        "date": "2026-02-06",
        "close": 11.3,
        "volume": 91486059
      },
      {
        "date": "2026-02-13",
        "close": 11.61,
        "volume": 89465682
      },
      {
        "date": "2026-02-27",
        "close": 11.5,
        "volume": 48379824
      },
      {
        "date": "2026-03-06",
        "close": 10.62,
        "volume": 65683288
      },
      {
        "date": "2026-03-13",
        "close": 9.91,
        "volume": 79118100
      },
      {
        "date": "2026-03-20",
        "close": 13.39,
        "volume": 77363744
      },
      {
        "date": "2026-03-27",
        "close": 15.63,
        "volume": 641843131
      },
      {
        "date": "2026-04-03",
        "close": 14.89,
        "volume": 454493136
      },
      {
        "date": "2026-04-10",
        "close": 16.77,
        "volume": 376911547
      },
      {
        "date": "2026-04-17",
        "close": 19.25,
        "volume": 437226434
      },
      {
        "date": "2026-04-24",
        "close": 16.663561,
        "volume": 494153433
      },
      {
        "date": "2026-05-01",
        "close": 17.142513,
        "volume": 253484350
      },
      {
        "date": "2026-05-08",
        "close": 16.93297,
        "volume": 181800345
      },
      {
        "date": "2026-05-15",
        "close": 15.51607,
        "volume": 177463400
      },
      {
        "date": "2026-05-22",
        "close": 16.194586,
        "volume": 229485140
      },
      {
        "date": "2026-05-29",
        "close": 15.575938,
        "volume": 180243230
      },
      {
        "date": "2026-06-05",
        "close": 18.659197,
        "volume": 57590700
      },
      {
        "date": "2026-06-12",
        "close": 18.339893,
        "volume": 47445200
      },
      {
        "date": "2026-06-19",
        "close": 19.40756,
        "volume": 190728045
      },
      {
        "date": "2026-06-26",
        "close": 18.809999,
        "volume": 48091315
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 38582100
      },
      {
        "date": "2026-07-10",
        "close": 15.18,
        "volume": 183350945
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "volume": 164693399
      },
      {
        "date": "2026-07-24",
        "close": 12.34,
        "volume": 124821729
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 107927685
      },
      {
        "date": "2026-08-07",
        "close": 14.45,
        "volume": 96404374
      }
    ],
    "sharemaestro_context": {
      "trend": 14.615743,
      "fair_value": 9.625964,
      "market_activity": -0.523411,
      "market_dynamics": -1.303081,
      "relative_strength": 19.970964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.012248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.016001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.1826,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.234002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024364,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.025206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.070281
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.005092
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.248499
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.026163
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.098604
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.057778
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.015686
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.139219
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.124251
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.955345
      }
    ]
  }
}