{
  "ticker": {
    "uuid": "a86a2b2f-fe16-490a-93e2-cd8e03ee688d",
    "symbol": "EPAR3",
    "name": "Embpar Participacoes S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.47,
    "boundary_margin": -0.706935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33895,
    "volatility_stability": 1.4529,
    "risk_context": 0.295,
    "current_regime": {
      "move": -0.688095,
      "interruption": 0.042683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.172785,
        "direction_boundary": 6.138337,
        "core_momentum": 0.168523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622175
      },
      {
        "date": "2023-08-25",
        "close": 8.132922,
        "direction_boundary": 5.775454,
        "core_momentum": 0.408187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6413
      },
      {
        "date": "2023-09-01",
        "close": 8.195048,
        "direction_boundary": 6.031005,
        "core_momentum": 0.35882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637088
      },
      {
        "date": "2023-09-08",
        "close": 8.16116,
        "direction_boundary": 6.388777,
        "core_momentum": 0.277421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633276
      },
      {
        "date": "2023-09-15",
        "close": 9.008341,
        "direction_boundary": 5.964562,
        "core_momentum": 0.510311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595198
      },
      {
        "date": "2023-09-22",
        "close": 9.872463,
        "direction_boundary": 5.928785,
        "core_momentum": 0.665175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566428
      },
      {
        "date": "2023-09-29",
        "close": 9.121298,
        "direction_boundary": 5.893007,
        "core_momentum": 0.547817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582704
      },
      {
        "date": "2023-10-06",
        "close": 9.064819,
        "direction_boundary": 5.867453,
        "core_momentum": 0.544933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582866
      },
      {
        "date": "2023-10-13",
        "close": 9.40369,
        "direction_boundary": 5.979895,
        "core_momentum": 0.572551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440319
      },
      {
        "date": "2023-10-20",
        "close": 8.754188,
        "direction_boundary": 5.622123,
        "core_momentum": 0.557096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454727
      },
      {
        "date": "2023-10-27",
        "close": 7.991724,
        "direction_boundary": 5.622123,
        "core_momentum": 0.421478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463475
      },
      {
        "date": "2023-11-03",
        "close": 8.347541,
        "direction_boundary": 5.596568,
        "core_momentum": 0.491546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443069
      },
      {
        "date": "2023-11-10",
        "close": 9.03658,
        "direction_boundary": 5.141688,
        "core_momentum": 0.757512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430861
      },
      {
        "date": "2023-11-17",
        "close": 7.652853,
        "direction_boundary": 5.683456,
        "core_momentum": 0.346514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495883
      },
      {
        "date": "2023-11-24",
        "close": 6.071452,
        "direction_boundary": 5.468792,
        "core_momentum": 0.1102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58872
      },
      {
        "date": "2023-12-01",
        "close": 5.958495,
        "direction_boundary": 5.366572,
        "core_momentum": 0.110298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575524
      },
      {
        "date": "2023-12-08",
        "close": 5.975439,
        "direction_boundary": 5.121243,
        "core_momentum": 0.166795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567215
      },
      {
        "date": "2023-12-15",
        "close": 6.777435,
        "direction_boundary": 5.013912,
        "core_momentum": 0.351726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58956
      },
      {
        "date": "2023-12-22",
        "close": 9.313326,
        "direction_boundary": 5.192797,
        "core_momentum": 0.793509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737025
      },
      {
        "date": "2023-12-29",
        "close": 7.718687,
        "direction_boundary": 4.983245,
        "core_momentum": 0.548928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786984
      },
      {
        "date": "2024-01-05",
        "close": 6.847759,
        "direction_boundary": 5.034356,
        "core_momentum": 0.360206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804459
      },
      {
        "date": "2024-01-12",
        "close": 6.661606,
        "direction_boundary": 4.881025,
        "core_momentum": 0.364797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799051
      },
      {
        "date": "2024-01-19",
        "close": 6.521992,
        "direction_boundary": 5.070134,
        "core_momentum": 0.286355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798802
      },
      {
        "date": "2024-01-26",
        "close": 6.548584,
        "direction_boundary": 4.983245,
        "core_momentum": 0.31412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798565
      },
      {
        "date": "2024-02-02",
        "close": 6.382377,
        "direction_boundary": 4.870803,
        "core_momentum": 0.310334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798423
      },
      {
        "date": "2024-02-09",
        "close": 6.282652,
        "direction_boundary": 4.886137,
        "core_momentum": 0.285812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798405
      },
      {
        "date": "2024-02-16",
        "close": 6.44886,
        "direction_boundary": 5.20813,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79209
      },
      {
        "date": "2024-02-23",
        "close": 6.44886,
        "direction_boundary": 5.20813,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769787
      },
      {
        "date": "2024-03-01",
        "close": 6.342487,
        "direction_boundary": 5.029245,
        "core_momentum": 0.261121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76948
      },
      {
        "date": "2024-03-08",
        "close": 6.276004,
        "direction_boundary": 4.85547,
        "core_momentum": 0.292564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769436
      },
      {
        "date": "2024-03-15",
        "close": 5.704249,
        "direction_boundary": 5.877675,
        "core_momentum": -0.029506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761589
      },
      {
        "date": "2024-03-22",
        "close": 5.577931,
        "direction_boundary": 5.177464,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745135
      },
      {
        "date": "2024-03-29",
        "close": 5.484855,
        "direction_boundary": 5.121243,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740569
      },
      {
        "date": "2024-04-05",
        "close": 5.318647,
        "direction_boundary": 5.366572,
        "core_momentum": -0.00893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740466
      },
      {
        "date": "2024-04-12",
        "close": 5.11255,
        "direction_boundary": 7.145207,
        "core_momentum": -0.284478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736221
      },
      {
        "date": "2024-04-19",
        "close": 4.986232,
        "direction_boundary": 7.150319,
        "core_momentum": -0.302656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732957
      },
      {
        "date": "2024-04-26",
        "close": 4.959639,
        "direction_boundary": 6.680105,
        "core_momentum": -0.257551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726318
      },
      {
        "date": "2024-05-03",
        "close": 5.141088,
        "direction_boundary": 7.449531,
        "core_momentum": -0.309878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725093
      },
      {
        "date": "2024-05-10",
        "close": 5.051737,
        "direction_boundary": 6.777435,
        "core_momentum": -0.254624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711231
      },
      {
        "date": "2024-05-17",
        "close": 4.742447,
        "direction_boundary": 6.884744,
        "core_momentum": -0.311166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683365
      },
      {
        "date": "2024-05-24",
        "close": 4.625605,
        "direction_boundary": 6.489394,
        "core_momentum": -0.287205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610729
      },
      {
        "date": "2024-05-31",
        "close": 4.811179,
        "direction_boundary": 7.059828,
        "core_momentum": -0.318513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614451
      },
      {
        "date": "2024-06-07",
        "close": 4.811179,
        "direction_boundary": 7.511657,
        "core_momentum": -0.359505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614362
      },
      {
        "date": "2024-06-14",
        "close": 4.062009,
        "direction_boundary": 7.003349,
        "core_momentum": -0.41999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62167
      },
      {
        "date": "2024-06-21",
        "close": 4.15136,
        "direction_boundary": 6.969462,
        "core_momentum": -0.40435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394085
      },
      {
        "date": "2024-06-28",
        "close": 4.33006,
        "direction_boundary": 7.042885,
        "core_momentum": -0.385187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2024-07-05",
        "close": 4.316315,
        "direction_boundary": 7.223617,
        "core_momentum": -0.402472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305788
      },
      {
        "date": "2024-07-12",
        "close": 4.33006,
        "direction_boundary": 6.720956,
        "core_momentum": -0.355737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306785
      },
      {
        "date": "2024-07-19",
        "close": 4.055136,
        "direction_boundary": 6.879097,
        "core_momentum": -0.410513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314214
      },
      {
        "date": "2024-07-26",
        "close": 4.068882,
        "direction_boundary": 6.76614,
        "core_momentum": -0.398641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314118
      },
      {
        "date": "2024-08-02",
        "close": 4.04139,
        "direction_boundary": 6.57976,
        "core_momentum": -0.385785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314322
      },
      {
        "date": "2024-08-09",
        "close": 4.055136,
        "direction_boundary": 6.664477,
        "core_momentum": -0.39153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315663
      },
      {
        "date": "2024-08-16",
        "close": 4.055136,
        "direction_boundary": 7.172785,
        "core_momentum": -0.43465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310594
      },
      {
        "date": "2024-08-23",
        "close": 4.055136,
        "direction_boundary": 8.132922,
        "core_momentum": -0.501392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310594
      },
      {
        "date": "2024-08-30",
        "close": 4.075756,
        "direction_boundary": 8.195048,
        "core_momentum": -0.502656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312217
      },
      {
        "date": "2024-09-06",
        "close": 4.013898,
        "direction_boundary": 8.16116,
        "core_momentum": -0.508171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312089
      },
      {
        "date": "2024-09-13",
        "close": 4.04139,
        "direction_boundary": 9.008341,
        "core_momentum": -0.551372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292363
      },
      {
        "date": "2024-09-20",
        "close": 3.972659,
        "direction_boundary": 9.872463,
        "core_momentum": -0.597602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292126
      },
      {
        "date": "2024-09-27",
        "close": 3.924547,
        "direction_boundary": 9.121298,
        "core_momentum": -0.569738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292077
      },
      {
        "date": "2024-10-04",
        "close": 3.903928,
        "direction_boundary": 9.064819,
        "core_momentum": -0.569332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291091
      },
      {
        "date": "2024-10-11",
        "close": 3.800831,
        "direction_boundary": 9.40369,
        "core_momentum": -0.595815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289201
      },
      {
        "date": "2024-10-18",
        "close": 3.814577,
        "direction_boundary": 8.754188,
        "core_momentum": -0.564257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28923
      },
      {
        "date": "2024-10-25",
        "close": 3.897055,
        "direction_boundary": 7.991724,
        "core_momentum": -0.512364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292505
      },
      {
        "date": "2024-11-01",
        "close": 3.917674,
        "direction_boundary": 8.347541,
        "core_momentum": -0.530679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286047
      },
      {
        "date": "2024-11-08",
        "close": 3.800831,
        "direction_boundary": 9.03658,
        "core_momentum": -0.579395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287222
      },
      {
        "date": "2024-11-15",
        "close": 3.615257,
        "direction_boundary": 7.652853,
        "core_momentum": -0.527594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282994
      },
      {
        "date": "2024-11-22",
        "close": 3.745846,
        "direction_boundary": 6.071452,
        "core_momentum": -0.38304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28914
      },
      {
        "date": "2024-11-29",
        "close": 3.718354,
        "direction_boundary": 5.958495,
        "core_momentum": -0.375958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280949
      },
      {
        "date": "2024-12-06",
        "close": 3.663369,
        "direction_boundary": 5.975439,
        "core_momentum": -0.386929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2024-12-13",
        "close": 4.405665,
        "direction_boundary": 6.777435,
        "core_momentum": -0.349951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307833
      },
      {
        "date": "2024-12-20",
        "close": 3.935237,
        "direction_boundary": 9.313326,
        "core_momentum": -0.577462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345838
      },
      {
        "date": "2024-12-27",
        "close": 4.283195,
        "direction_boundary": 7.718687,
        "core_momentum": -0.445088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361413
      },
      {
        "date": "2025-01-03",
        "close": 4.788562,
        "direction_boundary": 6.847759,
        "core_momentum": -0.300711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393265
      },
      {
        "date": "2025-01-10",
        "close": 4.523451,
        "direction_boundary": 6.661606,
        "core_momentum": -0.320967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402253
      },
      {
        "date": "2025-01-17",
        "close": 4.424035,
        "direction_boundary": 6.521992,
        "core_momentum": -0.321674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392113
      },
      {
        "date": "2025-01-24",
        "close": 4.332903,
        "direction_boundary": 6.548584,
        "core_momentum": -0.338345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393542
      },
      {
        "date": "2025-01-31",
        "close": 4.341187,
        "direction_boundary": 6.382377,
        "core_momentum": -0.319817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393321
      },
      {
        "date": "2025-02-07",
        "close": 4.250056,
        "direction_boundary": 6.282652,
        "core_momentum": -0.323525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394718
      },
      {
        "date": "2025-02-14",
        "close": 4.183778,
        "direction_boundary": 6.44886,
        "core_momentum": -0.351238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395463
      },
      {
        "date": "2025-02-21",
        "close": 4.167209,
        "direction_boundary": 6.44886,
        "core_momentum": -0.353807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395526
      },
      {
        "date": "2025-02-28",
        "close": 4.13407,
        "direction_boundary": 6.342487,
        "core_momentum": -0.348194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395674
      },
      {
        "date": "2025-03-07",
        "close": 4.018084,
        "direction_boundary": 6.276004,
        "core_momentum": -0.35977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397147
      },
      {
        "date": "2025-03-14",
        "close": 4.109216,
        "direction_boundary": 5.704249,
        "core_momentum": -0.279622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398268
      },
      {
        "date": "2025-03-21",
        "close": 4.192063,
        "direction_boundary": 5.577931,
        "core_momentum": -0.248456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398277
      },
      {
        "date": "2025-03-28",
        "close": 4.109216,
        "direction_boundary": 5.484855,
        "core_momentum": -0.250807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398979
      },
      {
        "date": "2025-04-04",
        "close": 4.042938,
        "direction_boundary": 5.318647,
        "core_momentum": -0.239856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399657
      },
      {
        "date": "2025-04-11",
        "close": 3.893813,
        "direction_boundary": 5.11255,
        "core_momentum": -0.238381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401457
      },
      {
        "date": "2025-04-18",
        "close": 3.893813,
        "direction_boundary": 4.986232,
        "core_momentum": -0.219087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40144
      },
      {
        "date": "2025-04-25",
        "close": 3.910383,
        "direction_boundary": 4.959639,
        "core_momentum": -0.211559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400383
      },
      {
        "date": "2025-05-02",
        "close": 4.75,
        "direction_boundary": 5.141088,
        "core_momentum": -0.076071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482768
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "direction_boundary": 5.051737,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483057
      },
      {
        "date": "2025-05-16",
        "close": 4.4,
        "direction_boundary": 4.742447,
        "core_momentum": -0.072209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481785
      },
      {
        "date": "2025-05-23",
        "close": 4.6,
        "direction_boundary": 4.625605,
        "core_momentum": -0.005535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482984
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "direction_boundary": 4.811179,
        "core_momentum": -0.012716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483589
      },
      {
        "date": "2025-06-06",
        "close": 4.77,
        "direction_boundary": 4.811179,
        "core_momentum": -0.008559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482392
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "direction_boundary": 4.062009,
        "core_momentum": 0.208761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413213
      },
      {
        "date": "2025-06-20",
        "close": 5.05,
        "direction_boundary": 4.15136,
        "core_momentum": 0.216469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378077
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "direction_boundary": 4.33006,
        "core_momentum": 0.131624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365781
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "direction_boundary": 4.316315,
        "core_momentum": 0.149128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332432
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "direction_boundary": 4.33006,
        "core_momentum": 0.131624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322371
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "direction_boundary": 4.055136,
        "core_momentum": 0.213276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320299
      },
      {
        "date": "2025-07-25",
        "close": 4.54,
        "direction_boundary": 4.068882,
        "core_momentum": 0.115786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33963
      },
      {
        "date": "2025-08-01",
        "close": 4.21,
        "direction_boundary": 4.04139,
        "core_momentum": 0.041721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356127
      },
      {
        "date": "2025-08-08",
        "close": 4.47,
        "direction_boundary": 4.055136,
        "core_momentum": 0.102306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364671
      },
      {
        "date": "2025-08-15",
        "close": 4.39,
        "direction_boundary": 4.055136,
        "core_momentum": 0.082578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364912
      },
      {
        "date": "2025-08-22",
        "close": 4.44,
        "direction_boundary": 4.055136,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36504
      },
      {
        "date": "2025-08-29",
        "close": 4.45,
        "direction_boundary": 4.075756,
        "core_momentum": 0.091822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364732
      },
      {
        "date": "2025-09-05",
        "close": 4.4,
        "direction_boundary": 4.013898,
        "core_momentum": 0.096191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362557
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "direction_boundary": 4.04139,
        "core_momentum": 0.083786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361669
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "direction_boundary": 3.972659,
        "core_momentum": 0.15288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365658
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "direction_boundary": 3.924547,
        "core_momentum": 0.123697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368766
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "direction_boundary": 3.903928,
        "core_momentum": 0.142439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367908
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "direction_boundary": 3.800831,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365481
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "direction_boundary": 3.814577,
        "core_momentum": 0.148227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365445
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "direction_boundary": 3.897055,
        "core_momentum": 0.098265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367448
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "direction_boundary": 3.917674,
        "core_momentum": 0.084827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243157
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "direction_boundary": 3.800831,
        "core_momentum": 0.123439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240074
      },
      {
        "date": "2025-11-14",
        "close": 4.23,
        "direction_boundary": 3.615257,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232739
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "direction_boundary": 3.745846,
        "core_momentum": 0.118572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22326
      },
      {
        "date": "2025-11-28",
        "close": 4.17,
        "direction_boundary": 3.718354,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217249
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "direction_boundary": 3.663369,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217111
      },
      {
        "date": "2025-12-12",
        "close": 4.19,
        "direction_boundary": 4.405665,
        "core_momentum": -0.048952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211853
      },
      {
        "date": "2025-12-19",
        "close": 4.29,
        "direction_boundary": 3.935237,
        "core_momentum": 0.09015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210479
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 4.283195,
        "core_momentum": -0.019424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208807
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 4.788562,
        "core_momentum": -0.158411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212673
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "direction_boundary": 4.523451,
        "core_momentum": -0.109087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212864
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "direction_boundary": 4.424035,
        "core_momentum": -0.098108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212225
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "direction_boundary": 4.332903,
        "core_momentum": -0.099911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186437
      },
      {
        "date": "2026-01-30",
        "close": 3.67,
        "direction_boundary": 4.341187,
        "core_momentum": -0.154609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17631
      },
      {
        "date": "2026-02-06",
        "close": 3.61,
        "direction_boundary": 4.250056,
        "core_momentum": -0.150599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149611
      },
      {
        "date": "2026-02-13",
        "close": 3.66,
        "direction_boundary": 4.183778,
        "core_momentum": -0.125193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151913
      },
      {
        "date": "2026-02-20",
        "close": 3.62,
        "direction_boundary": 4.167209,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2026-02-27",
        "close": 3.45,
        "direction_boundary": 4.13407,
        "core_momentum": -0.165471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158873
      },
      {
        "date": "2026-03-06",
        "close": 3.59,
        "direction_boundary": 4.018084,
        "core_momentum": -0.106539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 4.109216,
        "core_momentum": -0.172592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184583
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "direction_boundary": 4.192063,
        "core_momentum": -0.224725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 4.109216,
        "core_momentum": -0.257766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "direction_boundary": 4.042938,
        "core_momentum": -0.277753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 3.893813,
        "core_momentum": -0.255229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "direction_boundary": 3.893813,
        "core_momentum": -0.298888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191563
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "direction_boundary": 3.910383,
        "core_momentum": -0.312088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "direction_boundary": 4.75,
        "core_momentum": -0.450526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "direction_boundary": 4.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189216
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "direction_boundary": 4.4,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "direction_boundary": 4.6,
        "core_momentum": -0.558696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2026-05-29",
        "close": 1.92,
        "direction_boundary": 4.75,
        "core_momentum": -0.595789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255017
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "direction_boundary": 4.77,
        "core_momentum": -0.633124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "direction_boundary": 4.91,
        "core_momentum": -0.653768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259921
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "direction_boundary": 5.05,
        "core_momentum": -0.665347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249714
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "direction_boundary": 4.9,
        "core_momentum": -0.665306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248978
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "direction_boundary": 4.96,
        "core_momentum": -0.655242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "direction_boundary": 4.9,
        "core_momentum": -0.669388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268429
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 4.92,
        "core_momentum": -0.72561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334497
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "direction_boundary": 4.54,
        "core_momentum": -0.704846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "direction_boundary": 4.21,
        "core_momentum": -0.686461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337527
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "direction_boundary": 4.47,
        "core_momentum": -0.706935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.172785,
        "volume": 29300
      },
      {
        "date": "2023-08-25",
        "close": 8.132922,
        "volume": 30900
      },
      {
        "date": "2023-09-01",
        "close": 8.195048,
        "volume": 4800
      },
      {
        "date": "2023-09-08",
        "close": 8.16116,
        "volume": 3700
      },
      {
        "date": "2023-09-15",
        "close": 9.008341,
        "volume": 25600
      },
      {
        "date": "2023-09-22",
        "close": 9.872463,
        "volume": 44700
      },
      {
        "date": "2023-09-29",
        "close": 9.121298,
        "volume": 34600
      },
      {
        "date": "2023-10-06",
        "close": 9.064819,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 9.40369,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 8.754188,
        "volume": 7500
      },
      {
        "date": "2023-10-27",
        "close": 7.991724,
        "volume": 5900
      },
      {
        "date": "2023-11-03",
        "close": 8.347541,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 9.03658,
        "volume": 8100
      },
      {
        "date": "2023-11-17",
        "close": 7.652853,
        "volume": 40000
      },
      {
        "date": "2023-11-24",
        "close": 6.071452,
        "volume": 45800
      },
      {
        "date": "2023-12-01",
        "close": 5.958495,
        "volume": 26800
      },
      {
        "date": "2023-12-08",
        "close": 5.975439,
        "volume": 14300
      },
      {
        "date": "2023-12-15",
        "close": 6.777435,
        "volume": 22800
      },
      {
        "date": "2023-12-22",
        "close": 9.313326,
        "volume": 205400
      },
      {
        "date": "2023-12-29",
        "close": 7.718687,
        "volume": 427200
      },
      {
        "date": "2024-01-05",
        "close": 6.847759,
        "volume": 150300
      },
      {
        "date": "2024-01-12",
        "close": 6.661606,
        "volume": 274700
      },
      {
        "date": "2024-01-19",
        "close": 6.521992,
        "volume": 46400
      },
      {
        "date": "2024-01-26",
        "close": 6.548584,
        "volume": 105900
      },
      {
        "date": "2024-02-02",
        "close": 6.382377,
        "volume": 81100
      },
      {
        "date": "2024-02-09",
        "close": 6.282652,
        "volume": 58100
      },
      {
        "date": "2024-02-16",
        "close": 6.44886,
        "volume": 17400
      },
      {
        "date": "2024-02-23",
        "close": 6.44886,
        "volume": 61200
      },
      {
        "date": "2024-03-01",
        "close": 6.342487,
        "volume": 43700
      },
      {
        "date": "2024-03-08",
        "close": 6.276004,
        "volume": 36900
      },
      {
        "date": "2024-03-15",
        "close": 5.704249,
        "volume": 93300
      },
      {
        "date": "2024-03-22",
        "close": 5.577931,
        "volume": 119800
      },
      {
        "date": "2024-03-29",
        "close": 5.484855,
        "volume": 85600
      },
      {
        "date": "2024-04-05",
        "close": 5.318647,
        "volume": 41300
      },
      {
        "date": "2024-04-12",
        "close": 5.11255,
        "volume": 74700
      },
      {
        "date": "2024-04-19",
        "close": 4.986232,
        "volume": 57500
      },
      {
        "date": "2024-04-26",
        "close": 4.959639,
        "volume": 19200
      },
      {
        "date": "2024-05-03",
        "close": 5.141088,
        "volume": 26800
      },
      {
        "date": "2024-05-10",
        "close": 5.051737,
        "volume": 41900
      },
      {
        "date": "2024-05-17",
        "close": 4.742447,
        "volume": 47700
      },
      {
        "date": "2024-05-24",
        "close": 4.625605,
        "volume": 28700
      },
      {
        "date": "2024-05-31",
        "close": 4.811179,
        "volume": 14100
      },
      {
        "date": "2024-06-07",
        "close": 4.811179,
        "volume": 142000
      },
      {
        "date": "2024-06-14",
        "close": 4.062009,
        "volume": 181900
      },
      {
        "date": "2024-06-21",
        "close": 4.15136,
        "volume": 36300
      },
      {
        "date": "2024-06-28",
        "close": 4.33006,
        "volume": 39600
      },
      {
        "date": "2024-07-05",
        "close": 4.316315,
        "volume": 34600
      },
      {
        "date": "2024-07-12",
        "close": 4.33006,
        "volume": 28600
      },
      {
        "date": "2024-07-19",
        "close": 4.055136,
        "volume": 96200
      },
      {
        "date": "2024-07-26",
        "close": 4.068882,
        "volume": 28900
      },
      {
        "date": "2024-08-02",
        "close": 4.04139,
        "volume": 31300
      },
      {
        "date": "2024-08-09",
        "close": 4.055136,
        "volume": 46300
      },
      {
        "date": "2024-08-16",
        "close": 4.055136,
        "volume": 38300
      },
      {
        "date": "2024-08-23",
        "close": 4.055136,
        "volume": 26300
      },
      {
        "date": "2024-08-30",
        "close": 4.075756,
        "volume": 28600
      },
      {
        "date": "2024-09-06",
        "close": 4.013898,
        "volume": 39800
      },
      {
        "date": "2024-09-13",
        "close": 4.04139,
        "volume": 27900
      },
      {
        "date": "2024-09-20",
        "close": 3.972659,
        "volume": 40800
      },
      {
        "date": "2024-09-27",
        "close": 3.924547,
        "volume": 20900
      },
      {
        "date": "2024-10-04",
        "close": 3.903928,
        "volume": 35200
      },
      {
        "date": "2024-10-11",
        "close": 3.800831,
        "volume": 41500
      },
      {
        "date": "2024-10-18",
        "close": 3.814577,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 3.897055,
        "volume": 29400
      },
      {
        "date": "2024-11-01",
        "close": 3.917674,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 3.800831,
        "volume": 31300
      },
      {
        "date": "2024-11-15",
        "close": 3.615257,
        "volume": 26700
      },
      {
        "date": "2024-11-22",
        "close": 3.745846,
        "volume": 17900
      },
      {
        "date": "2024-11-29",
        "close": 3.718354,
        "volume": 35100
      },
      {
        "date": "2024-12-06",
        "close": 3.663369,
        "volume": 21300
      },
      {
        "date": "2024-12-13",
        "close": 4.405665,
        "volume": 216200
      },
      {
        "date": "2024-12-20",
        "close": 3.935237,
        "volume": 227900
      },
      {
        "date": "2024-12-27",
        "close": 4.283195,
        "volume": 52400
      },
      {
        "date": "2025-01-03",
        "close": 4.788562,
        "volume": 26300
      },
      {
        "date": "2025-01-10",
        "close": 4.523451,
        "volume": 19300
      },
      {
        "date": "2025-01-17",
        "close": 4.424035,
        "volume": 34100
      },
      {
        "date": "2025-01-24",
        "close": 4.332903,
        "volume": 24100
      },
      {
        "date": "2025-01-31",
        "close": 4.341187,
        "volume": 59300
      },
      {
        "date": "2025-02-07",
        "close": 4.250056,
        "volume": 60300
      },
      {
        "date": "2025-02-14",
        "close": 4.183778,
        "volume": 28600
      },
      {
        "date": "2025-02-21",
        "close": 4.167209,
        "volume": 30400
      },
      {
        "date": "2025-02-28",
        "close": 4.13407,
        "volume": 21800
      },
      {
        "date": "2025-03-07",
        "close": 4.018084,
        "volume": 18800
      },
      {
        "date": "2025-03-14",
        "close": 4.109216,
        "volume": 23400
      },
      {
        "date": "2025-03-21",
        "close": 4.192063,
        "volume": 33900
      },
      {
        "date": "2025-03-28",
        "close": 4.109216,
        "volume": 53000
      },
      {
        "date": "2025-04-04",
        "close": 4.042938,
        "volume": 56500
      },
      {
        "date": "2025-04-11",
        "close": 3.893813,
        "volume": 31500
      },
      {
        "date": "2025-04-18",
        "close": 3.893813,
        "volume": 39700
      },
      {
        "date": "2025-04-25",
        "close": 3.910383,
        "volume": 31400
      },
      {
        "date": "2025-05-02",
        "close": 4.75,
        "volume": 52300
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "volume": 36900
      },
      {
        "date": "2025-05-16",
        "close": 4.4,
        "volume": 68500
      },
      {
        "date": "2025-05-23",
        "close": 4.6,
        "volume": 38700
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "volume": 43800
      },
      {
        "date": "2025-06-06",
        "close": 4.77,
        "volume": 23100
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "volume": 47600
      },
      {
        "date": "2025-06-20",
        "close": 5.05,
        "volume": 15800
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "volume": 11500
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "volume": 11600
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "volume": 17600
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "volume": 29800
      },
      {
        "date": "2025-07-25",
        "close": 4.54,
        "volume": 38900
      },
      {
        "date": "2025-08-01",
        "close": 4.21,
        "volume": 59500
      },
      {
        "date": "2025-08-08",
        "close": 4.47,
        "volume": 59400
      },
      {
        "date": "2025-08-15",
        "close": 4.39,
        "volume": 68600
      },
      {
        "date": "2025-08-22",
        "close": 4.44,
        "volume": 13400
      },
      {
        "date": "2025-08-29",
        "close": 4.45,
        "volume": 50400
      },
      {
        "date": "2025-09-05",
        "close": 4.4,
        "volume": 38200
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "volume": 40700
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "volume": 26700
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "volume": 26900
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "volume": 35600
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "volume": 106400
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "volume": 24800
      },
      {
        "date": "2025-10-24",
        "close": 4.28,
        "volume": 62400
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "volume": 46000
      },
      {
        "date": "2025-11-07",
        "close": 4.27,
        "volume": 44800
      },
      {
        "date": "2025-11-14",
        "close": 4.23,
        "volume": 29700
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "volume": 32400
      },
      {
        "date": "2025-11-28",
        "close": 4.17,
        "volume": 120300
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "volume": 52400
      },
      {
        "date": "2025-12-12",
        "close": 4.19,
        "volume": 109800
      },
      {
        "date": "2025-12-19",
        "close": 4.29,
        "volume": 45600
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 27400
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 54300
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "volume": 28400
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "volume": 46800
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "volume": 93000
      },
      {
        "date": "2026-01-30",
        "close": 3.67,
        "volume": 124700
      },
      {
        "date": "2026-02-06",
        "close": 3.61,
        "volume": 36600
      },
      {
        "date": "2026-02-13",
        "close": 3.66,
        "volume": 70400
      },
      {
        "date": "2026-02-20",
        "close": 3.62,
        "volume": 12100
      },
      {
        "date": "2026-02-27",
        "close": 3.45,
        "volume": 79300
      },
      {
        "date": "2026-03-06",
        "close": 3.59,
        "volume": 31000
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 9900
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "volume": 38300
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 60900
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "volume": 71500
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 68700
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "volume": 67900
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "volume": 53200
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "volume": 60500
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "volume": 37600
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "volume": 55400
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "volume": 57000
      },
      {
        "date": "2026-05-29",
        "close": 1.92,
        "volume": 46100
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "volume": 19600
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "volume": 4400
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "volume": 24000
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 94700
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "volume": 41000
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "volume": 18400
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "volume": 26500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.574333,
      "fair_value": 4.632655,
      "market_activity": -46.533541,
      "market_dynamics": -1.323151,
      "relative_strength": -62.766508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.034793,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9615,
        "conditional_difference": -0.005315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005076,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.057813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.177433,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.120141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.002571
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.004545
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.262114
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.111026
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.016686
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.103155
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.148676
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.688095
      }
    ]
  }
}