{
  "ticker": {
    "uuid": "a86ab574-7659-4548-b448-dcfc3a36a976",
    "symbol": "IWLD",
    "name": "iShares Core MSCI World Ex Australia ESG ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.895611,
    "boundary_margin": 0.130281,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100113,
    "volatility_stability": 0.9943,
    "risk_context": 0.9989,
    "current_regime": {
      "move": 0.883395,
      "interruption": -0.112637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.865452,
        "direction_boundary": 39.057186,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077737
      },
      {
        "date": "2023-08-25",
        "close": 44.972065,
        "direction_boundary": 37.904827,
        "core_momentum": 0.186447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074678
      },
      {
        "date": "2023-09-01",
        "close": 46.05759,
        "direction_boundary": 36.573013,
        "core_momentum": 0.259333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07844
      },
      {
        "date": "2023-09-08",
        "close": 45.970364,
        "direction_boundary": 36.884716,
        "core_momentum": 0.246326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079232
      },
      {
        "date": "2023-09-15",
        "close": 46.05759,
        "direction_boundary": 36.223522,
        "core_momentum": 0.271483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0793
      },
      {
        "date": "2023-09-22",
        "close": 44.535912,
        "direction_boundary": 35.590679,
        "core_momentum": 0.251336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096884
      },
      {
        "date": "2023-09-29",
        "close": 43.760529,
        "direction_boundary": 35.14674,
        "core_momentum": 0.245081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098659
      },
      {
        "date": "2023-10-06",
        "close": 43.983452,
        "direction_boundary": 36.506893,
        "core_momentum": 0.204799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098655
      },
      {
        "date": "2023-10-13",
        "close": 45.369442,
        "direction_boundary": 36.421886,
        "core_momentum": 0.245664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105668
      },
      {
        "date": "2023-10-20",
        "close": 44.216064,
        "direction_boundary": 36.232971,
        "core_momentum": 0.220327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113606
      },
      {
        "date": "2023-10-27",
        "close": 42.985149,
        "direction_boundary": 36.516338,
        "core_momentum": 0.177148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119689
      },
      {
        "date": "2023-11-03",
        "close": 44.051296,
        "direction_boundary": 36.440777,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117876
      },
      {
        "date": "2023-11-10",
        "close": 44.962368,
        "direction_boundary": 37.697025,
        "core_momentum": 0.19273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117279
      },
      {
        "date": "2023-11-17",
        "close": 45.989746,
        "direction_boundary": 37.30032,
        "core_momentum": 0.232958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117834
      },
      {
        "date": "2023-11-24",
        "close": 45.824978,
        "direction_boundary": 37.782036,
        "core_momentum": 0.212877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2023-12-01",
        "close": 45.718365,
        "direction_boundary": 37.980396,
        "core_momentum": 0.203736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118455
      },
      {
        "date": "2023-12-08",
        "close": 45.854057,
        "direction_boundary": 37.432549,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118196
      },
      {
        "date": "2023-12-15",
        "close": 46.41621,
        "direction_boundary": 37.186974,
        "core_momentum": 0.248185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2023-12-22",
        "close": 46.173897,
        "direction_boundary": 36.601349,
        "core_momentum": 0.261535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2023-12-29",
        "close": 46.309589,
        "direction_boundary": 36.214081,
        "core_momentum": 0.278773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-01-05",
        "close": 46.474361,
        "direction_boundary": 36.008423,
        "core_momentum": 0.290652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2024-01-12",
        "close": 47.46003,
        "direction_boundary": 36.597473,
        "core_momentum": 0.296812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2024-01-19",
        "close": 48.29847,
        "direction_boundary": 36.473965,
        "core_momentum": 0.32419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2024-01-26",
        "close": 49.049179,
        "direction_boundary": 36.768494,
        "core_momentum": 0.334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2024-02-02",
        "close": 49.585392,
        "direction_boundary": 38.003609,
        "core_momentum": 0.304755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118353
      },
      {
        "date": "2024-02-09",
        "close": 50.774818,
        "direction_boundary": 38.203129,
        "core_momentum": 0.329075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2024-02-16",
        "close": 50.979557,
        "direction_boundary": 38.564163,
        "core_momentum": 0.321941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2024-02-23",
        "close": 51.350029,
        "direction_boundary": 38.19363,
        "core_momentum": 0.344466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120607
      },
      {
        "date": "2024-03-01",
        "close": 51.954494,
        "direction_boundary": 38.345642,
        "core_momentum": 0.3549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117978
      },
      {
        "date": "2024-03-08",
        "close": 52.051987,
        "direction_boundary": 38.459652,
        "core_momentum": 0.353418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117676
      },
      {
        "date": "2024-03-15",
        "close": 52.227474,
        "direction_boundary": 38.554661,
        "core_momentum": 0.354635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117622
      },
      {
        "date": "2024-03-22",
        "close": 53.533894,
        "direction_boundary": 38.953697,
        "core_momentum": 0.374296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106813
      },
      {
        "date": "2024-03-29",
        "close": 53.446148,
        "direction_boundary": 39.818283,
        "core_momentum": 0.342251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101623
      },
      {
        "date": "2024-04-05",
        "close": 51.973995,
        "direction_boundary": 39.90379,
        "core_momentum": 0.302483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112993
      },
      {
        "date": "2024-04-12",
        "close": 52.636959,
        "direction_boundary": 40.112808,
        "core_momentum": 0.312223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2024-04-19",
        "close": 51.23304,
        "direction_boundary": 40.454842,
        "core_momentum": 0.266425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108507
      },
      {
        "date": "2024-04-26",
        "close": 51.769253,
        "direction_boundary": 41.186413,
        "core_momentum": 0.25695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096983
      },
      {
        "date": "2024-05-03",
        "close": 51.37928,
        "direction_boundary": 40.217319,
        "core_momentum": 0.277541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095695
      },
      {
        "date": "2024-05-10",
        "close": 52.363968,
        "direction_boundary": 41.129406,
        "core_momentum": 0.273152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095264
      },
      {
        "date": "2024-05-17",
        "close": 52.851437,
        "direction_boundary": 41.993992,
        "core_momentum": 0.258548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09233
      },
      {
        "date": "2024-05-24",
        "close": 53.241413,
        "direction_boundary": 42.212505,
        "core_momentum": 0.261271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091455
      },
      {
        "date": "2024-05-31",
        "close": 52.646698,
        "direction_boundary": 42.336021,
        "core_momentum": 0.243544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093834
      },
      {
        "date": "2024-06-07",
        "close": 53.767879,
        "direction_boundary": 42.231506,
        "core_momentum": 0.27317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096214
      },
      {
        "date": "2024-06-14",
        "close": 54.508835,
        "direction_boundary": 42.497536,
        "core_momentum": 0.282635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2024-06-21",
        "close": 54.469833,
        "direction_boundary": 42.849068,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2024-06-28",
        "close": 54.898811,
        "direction_boundary": 43.552132,
        "core_momentum": 0.260531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095446
      },
      {
        "date": "2024-07-05",
        "close": 54.62632,
        "direction_boundary": 43.430996,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096705
      },
      {
        "date": "2024-07-12",
        "close": 54.862122,
        "direction_boundary": 43.227455,
        "core_momentum": 0.26915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094347
      },
      {
        "date": "2024-07-19",
        "close": 54.773697,
        "direction_boundary": 44.060989,
        "core_momentum": 0.243134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093228
      },
      {
        "date": "2024-07-26",
        "close": 54.557545,
        "direction_boundary": 44.962368,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092699
      },
      {
        "date": "2024-08-02",
        "close": 54.528072,
        "direction_boundary": 44.981754,
        "core_momentum": 0.212226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2024-08-09",
        "close": 53.142765,
        "direction_boundary": 45.127136,
        "core_momentum": 0.177623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096279
      },
      {
        "date": "2024-08-16",
        "close": 55.284588,
        "direction_boundary": 44.865452,
        "core_momentum": 0.232231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109608
      },
      {
        "date": "2024-08-23",
        "close": 55.205986,
        "direction_boundary": 44.972065,
        "core_momentum": 0.227562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2024-08-30",
        "close": 54.577198,
        "direction_boundary": 46.05759,
        "core_momentum": 0.184977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2024-09-06",
        "close": 53.928757,
        "direction_boundary": 45.970364,
        "core_momentum": 0.17312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2024-09-13",
        "close": 55.166695,
        "direction_boundary": 46.05759,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2024-09-20",
        "close": 55.412312,
        "direction_boundary": 44.535912,
        "core_momentum": 0.244216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2024-09-27",
        "close": 55.481087,
        "direction_boundary": 43.760529,
        "core_momentum": 0.267834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2024-10-04",
        "close": 54.822819,
        "direction_boundary": 43.983452,
        "core_momentum": 0.246442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104954
      },
      {
        "date": "2024-10-11",
        "close": 56.227776,
        "direction_boundary": 45.369442,
        "core_momentum": 0.239331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108897
      },
      {
        "date": "2024-10-18",
        "close": 56.974472,
        "direction_boundary": 44.216064,
        "core_momentum": 0.288547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2024-10-25",
        "close": 57.102192,
        "direction_boundary": 42.985149,
        "core_momentum": 0.328417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100667
      },
      {
        "date": "2024-11-01",
        "close": 56.620773,
        "direction_boundary": 44.051296,
        "core_momentum": 0.285337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100878
      },
      {
        "date": "2024-11-08",
        "close": 58.281178,
        "direction_boundary": 44.962368,
        "core_momentum": 0.296221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2024-11-15",
        "close": 59.204712,
        "direction_boundary": 45.989746,
        "core_momentum": 0.287346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105753
      },
      {
        "date": "2024-11-22",
        "close": 58.801895,
        "direction_boundary": 45.824978,
        "core_momentum": 0.283184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106776
      },
      {
        "date": "2024-11-29",
        "close": 59.332439,
        "direction_boundary": 45.718365,
        "core_momentum": 0.297781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104736
      },
      {
        "date": "2024-12-06",
        "close": 61.120564,
        "direction_boundary": 45.854057,
        "core_momentum": 0.332937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108077
      },
      {
        "date": "2024-12-13",
        "close": 61.228642,
        "direction_boundary": 46.41621,
        "core_momentum": 0.319122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2024-12-20",
        "close": 60.069305,
        "direction_boundary": 46.173897,
        "core_momentum": 0.300936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2024-12-27",
        "close": 61.906555,
        "direction_boundary": 46.309589,
        "core_momentum": 0.336798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117846
      },
      {
        "date": "2025-01-03",
        "close": 60.383698,
        "direction_boundary": 46.474361,
        "core_momentum": 0.299291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2025-01-10",
        "close": 60.735462,
        "direction_boundary": 47.46003,
        "core_momentum": 0.279718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2025-01-17",
        "close": 61.34766,
        "direction_boundary": 48.29847,
        "core_momentum": 0.270178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2025-01-24",
        "close": 62.147457,
        "direction_boundary": 49.049179,
        "core_momentum": 0.267044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2025-01-31",
        "close": 62.028973,
        "direction_boundary": 49.585392,
        "core_momentum": 0.250953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2025-02-07",
        "close": 61.545143,
        "direction_boundary": 50.774818,
        "core_momentum": 0.212119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2025-02-14",
        "close": 61.416779,
        "direction_boundary": 50.979557,
        "core_momentum": 0.204733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107516
      },
      {
        "date": "2025-02-21",
        "close": 61.051441,
        "direction_boundary": 51.350029,
        "core_momentum": 0.188927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108161
      },
      {
        "date": "2025-02-28",
        "close": 60.202271,
        "direction_boundary": 51.954494,
        "core_momentum": 0.15875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2025-03-07",
        "close": 59.027248,
        "direction_boundary": 52.051987,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111676
      },
      {
        "date": "2025-03-14",
        "close": 57.556015,
        "direction_boundary": 52.227474,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114913
      },
      {
        "date": "2025-03-21",
        "close": 58.612541,
        "direction_boundary": 53.533894,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117145
      },
      {
        "date": "2025-03-28",
        "close": 58.494053,
        "direction_boundary": 53.446148,
        "core_momentum": 0.094448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117284
      },
      {
        "date": "2025-04-04",
        "close": 56.055153,
        "direction_boundary": 51.973995,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131436
      },
      {
        "date": "2025-04-11",
        "close": 56.124271,
        "direction_boundary": 52.636959,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126631
      },
      {
        "date": "2025-04-18",
        "close": 55.225731,
        "direction_boundary": 51.23304,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127019
      },
      {
        "date": "2025-04-25",
        "close": 55.521954,
        "direction_boundary": 51.769253,
        "core_momentum": 0.072489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127261
      },
      {
        "date": "2025-05-02",
        "close": 57.852234,
        "direction_boundary": 51.37928,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13949
      },
      {
        "date": "2025-05-09",
        "close": 58.4743,
        "direction_boundary": 52.363968,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134351
      },
      {
        "date": "2025-05-16",
        "close": 60.528111,
        "direction_boundary": 52.851437,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141076
      },
      {
        "date": "2025-05-23",
        "close": 60.231888,
        "direction_boundary": 53.241413,
        "core_momentum": 0.131298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140892
      },
      {
        "date": "2025-05-30",
        "close": 61.081062,
        "direction_boundary": 52.646698,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2025-06-06",
        "close": 60.804588,
        "direction_boundary": 53.767879,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135652
      },
      {
        "date": "2025-06-13",
        "close": 60.883575,
        "direction_boundary": 54.508835,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13564
      },
      {
        "date": "2025-06-20",
        "close": 60.656471,
        "direction_boundary": 54.469833,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2025-06-27",
        "close": 61.851238,
        "direction_boundary": 54.898811,
        "core_momentum": 0.126641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129009
      },
      {
        "date": "2025-07-04",
        "close": 62.352478,
        "direction_boundary": 54.62632,
        "core_momentum": 0.141437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2025-07-11",
        "close": 62.332569,
        "direction_boundary": 54.862122,
        "core_momentum": 0.136168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2025-07-18",
        "close": 63.706455,
        "direction_boundary": 54.773697,
        "core_momentum": 0.163085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126908
      },
      {
        "date": "2025-07-25",
        "close": 63.696495,
        "direction_boundary": 54.557545,
        "core_momentum": 0.16751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2025-08-01",
        "close": 64.323708,
        "direction_boundary": 54.528072,
        "core_momentum": 0.179644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126345
      },
      {
        "date": "2025-08-08",
        "close": 63.895611,
        "direction_boundary": 53.142765,
        "core_momentum": 0.202339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126186
      },
      {
        "date": "2025-08-15",
        "close": 65.229668,
        "direction_boundary": 55.284588,
        "core_momentum": 0.179889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12883
      },
      {
        "date": "2025-08-22",
        "close": 65.239624,
        "direction_boundary": 55.205986,
        "core_momentum": 0.181749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2025-08-29",
        "close": 65.080338,
        "direction_boundary": 54.577198,
        "core_momentum": 0.192446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2025-09-05",
        "close": 65.04052,
        "direction_boundary": 53.928757,
        "core_momentum": 0.206045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2025-09-12",
        "close": 64.702019,
        "direction_boundary": 55.166695,
        "core_momentum": 0.172846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115651
      },
      {
        "date": "2025-09-19",
        "close": 65.757324,
        "direction_boundary": 55.412312,
        "core_momentum": 0.186692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2025-09-26",
        "close": 65.807098,
        "direction_boundary": 55.481087,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114961
      },
      {
        "date": "2025-10-03",
        "close": 67.021698,
        "direction_boundary": 54.822819,
        "core_momentum": 0.222515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094174
      },
      {
        "date": "2025-10-10",
        "close": 67.240723,
        "direction_boundary": 56.227776,
        "core_momentum": 0.195863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093973
      },
      {
        "date": "2025-10-17",
        "close": 67.290497,
        "direction_boundary": 56.974472,
        "core_momentum": 0.181064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08843
      },
      {
        "date": "2025-10-24",
        "close": 67.88784,
        "direction_boundary": 57.102192,
        "core_momentum": 0.188883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088385
      },
      {
        "date": "2025-10-31",
        "close": 68.714157,
        "direction_boundary": 56.620773,
        "core_momentum": 0.213586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074544
      },
      {
        "date": "2025-11-07",
        "close": 68.086952,
        "direction_boundary": 58.281178,
        "core_momentum": 0.168249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077406
      },
      {
        "date": "2025-11-14",
        "close": 67.818153,
        "direction_boundary": 59.204712,
        "core_momentum": 0.145486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066533
      },
      {
        "date": "2025-11-21",
        "close": 66.842491,
        "direction_boundary": 58.801895,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070421
      },
      {
        "date": "2025-11-28",
        "close": 68.345802,
        "direction_boundary": 59.332439,
        "core_momentum": 0.151913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073616
      },
      {
        "date": "2025-12-05",
        "close": 68.196465,
        "direction_boundary": 61.120564,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073121
      },
      {
        "date": "2025-12-12",
        "close": 68.076996,
        "direction_boundary": 61.228642,
        "core_momentum": 0.111849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073502
      },
      {
        "date": "2025-12-19",
        "close": 67.967484,
        "direction_boundary": 60.069305,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073095
      },
      {
        "date": "2025-12-26",
        "close": 68.305984,
        "direction_boundary": 61.906555,
        "core_momentum": 0.103372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069782
      },
      {
        "date": "2026-01-02",
        "close": 68.047134,
        "direction_boundary": 60.383698,
        "core_momentum": 0.126912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070275
      },
      {
        "date": "2026-01-09",
        "close": 68.720001,
        "direction_boundary": 60.735462,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070622
      },
      {
        "date": "2026-01-16",
        "close": 69.160004,
        "direction_boundary": 61.34766,
        "core_momentum": 0.127345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065813
      },
      {
        "date": "2026-01-23",
        "close": 67.730003,
        "direction_boundary": 62.147457,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073712
      },
      {
        "date": "2026-01-30",
        "close": 66.239998,
        "direction_boundary": 62.028973,
        "core_momentum": 0.067888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080341
      },
      {
        "date": "2026-02-06",
        "close": 64.790001,
        "direction_boundary": 61.545143,
        "core_momentum": 0.052723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086004
      },
      {
        "date": "2026-02-13",
        "close": 64.720001,
        "direction_boundary": 61.416779,
        "core_momentum": 0.053784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080964
      },
      {
        "date": "2026-02-20",
        "close": 65.349998,
        "direction_boundary": 61.051441,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082142
      },
      {
        "date": "2026-02-27",
        "close": 64.800003,
        "direction_boundary": 60.202271,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082928
      },
      {
        "date": "2026-03-06",
        "close": 64.410004,
        "direction_boundary": 59.027248,
        "core_momentum": 0.091191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083327
      },
      {
        "date": "2026-03-13",
        "close": 62.509998,
        "direction_boundary": 57.556015,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092725
      },
      {
        "date": "2026-03-20",
        "close": 61.369999,
        "direction_boundary": 58.612541,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092068
      },
      {
        "date": "2026-03-27",
        "close": 61.91,
        "direction_boundary": 58.494053,
        "core_momentum": 0.058398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093322
      },
      {
        "date": "2026-04-03",
        "close": 62.27,
        "direction_boundary": 56.055153,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089319
      },
      {
        "date": "2026-04-10",
        "close": 63.639999,
        "direction_boundary": 56.124271,
        "core_momentum": 0.133912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095325
      },
      {
        "date": "2026-04-17",
        "close": 64.900002,
        "direction_boundary": 55.225731,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099934
      },
      {
        "date": "2026-04-24",
        "close": 65.599998,
        "direction_boundary": 55.521954,
        "core_momentum": 0.181515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100355
      },
      {
        "date": "2026-05-01",
        "close": 65.572678,
        "direction_boundary": 57.852234,
        "core_momentum": 0.133451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098492
      },
      {
        "date": "2026-05-08",
        "close": 66.603134,
        "direction_boundary": 58.4743,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100746
      },
      {
        "date": "2026-05-15",
        "close": 67.61377,
        "direction_boundary": 60.528111,
        "core_momentum": 0.117064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102999
      },
      {
        "date": "2026-05-22",
        "close": 68.010101,
        "direction_boundary": 60.231888,
        "core_momentum": 0.129138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2026-05-29",
        "close": 68.436157,
        "direction_boundary": 61.081062,
        "core_momentum": 0.120415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096676
      },
      {
        "date": "2026-06-05",
        "close": 68.812668,
        "direction_boundary": 60.804588,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096907
      },
      {
        "date": "2026-06-12",
        "close": 68.664047,
        "direction_boundary": 60.883575,
        "core_momentum": 0.127793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096926
      },
      {
        "date": "2026-06-19",
        "close": 69.535973,
        "direction_boundary": 60.656471,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098354
      },
      {
        "date": "2026-06-26",
        "close": 69.456703,
        "direction_boundary": 61.851238,
        "core_momentum": 0.122964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098211
      },
      {
        "date": "2026-07-03",
        "close": 71.059998,
        "direction_boundary": 62.352478,
        "core_momentum": 0.13965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102641
      },
      {
        "date": "2026-07-10",
        "close": 70.709999,
        "direction_boundary": 62.332569,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102333
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 63.706455,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2026-07-24",
        "close": 68.900002,
        "direction_boundary": 63.696495,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2026-07-31",
        "close": 69.839996,
        "direction_boundary": 64.323708,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097199
      },
      {
        "date": "2026-08-07",
        "close": 72.220001,
        "direction_boundary": 63.895611,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.865452,
        "volume": 109018
      },
      {
        "date": "2023-08-25",
        "close": 44.972065,
        "volume": 97432
      },
      {
        "date": "2023-09-01",
        "close": 46.05759,
        "volume": 539416
      },
      {
        "date": "2023-09-08",
        "close": 45.970364,
        "volume": 278126
      },
      {
        "date": "2023-09-15",
        "close": 46.05759,
        "volume": 108791
      },
      {
        "date": "2023-09-22",
        "close": 44.535912,
        "volume": 84194
      },
      {
        "date": "2023-09-29",
        "close": 43.760529,
        "volume": 664595
      },
      {
        "date": "2023-10-06",
        "close": 43.983452,
        "volume": 294146
      },
      {
        "date": "2023-10-13",
        "close": 45.369442,
        "volume": 129621
      },
      {
        "date": "2023-10-20",
        "close": 44.216064,
        "volume": 95482
      },
      {
        "date": "2023-10-27",
        "close": 42.985149,
        "volume": 87903
      },
      {
        "date": "2023-11-03",
        "close": 44.051296,
        "volume": 134691
      },
      {
        "date": "2023-11-10",
        "close": 44.962368,
        "volume": 87538
      },
      {
        "date": "2023-11-17",
        "close": 45.989746,
        "volume": 121626
      },
      {
        "date": "2023-11-24",
        "close": 45.824978,
        "volume": 56277
      },
      {
        "date": "2023-12-01",
        "close": 45.718365,
        "volume": 128572
      },
      {
        "date": "2023-12-08",
        "close": 45.854057,
        "volume": 108760
      },
      {
        "date": "2023-12-15",
        "close": 46.41621,
        "volume": 640289
      },
      {
        "date": "2023-12-22",
        "close": 46.173897,
        "volume": 186833
      },
      {
        "date": "2023-12-29",
        "close": 46.309589,
        "volume": 25136
      },
      {
        "date": "2024-01-05",
        "close": 46.474361,
        "volume": 59905
      },
      {
        "date": "2024-01-12",
        "close": 47.46003,
        "volume": 100677
      },
      {
        "date": "2024-01-19",
        "close": 48.29847,
        "volume": 57480
      },
      {
        "date": "2024-01-26",
        "close": 49.049179,
        "volume": 67877
      },
      {
        "date": "2024-02-02",
        "close": 49.585392,
        "volume": 117083
      },
      {
        "date": "2024-02-09",
        "close": 50.774818,
        "volume": 56207
      },
      {
        "date": "2024-02-16",
        "close": 50.979557,
        "volume": 172645
      },
      {
        "date": "2024-02-23",
        "close": 51.350029,
        "volume": 94886
      },
      {
        "date": "2024-03-01",
        "close": 51.954494,
        "volume": 150154
      },
      {
        "date": "2024-03-08",
        "close": 52.051987,
        "volume": 141878
      },
      {
        "date": "2024-03-15",
        "close": 52.227474,
        "volume": 177885
      },
      {
        "date": "2024-03-22",
        "close": 53.533894,
        "volume": 61838
      },
      {
        "date": "2024-03-29",
        "close": 53.446148,
        "volume": 86314
      },
      {
        "date": "2024-04-05",
        "close": 51.973995,
        "volume": 154343
      },
      {
        "date": "2024-04-12",
        "close": 52.636959,
        "volume": 89411
      },
      {
        "date": "2024-04-19",
        "close": 51.23304,
        "volume": 233681
      },
      {
        "date": "2024-04-26",
        "close": 51.769253,
        "volume": 64873
      },
      {
        "date": "2024-05-03",
        "close": 51.37928,
        "volume": 94241
      },
      {
        "date": "2024-05-10",
        "close": 52.363968,
        "volume": 233407
      },
      {
        "date": "2024-05-17",
        "close": 52.851437,
        "volume": 66829
      },
      {
        "date": "2024-05-24",
        "close": 53.241413,
        "volume": 50882
      },
      {
        "date": "2024-05-31",
        "close": 52.646698,
        "volume": 87463
      },
      {
        "date": "2024-06-07",
        "close": 53.767879,
        "volume": 76323
      },
      {
        "date": "2024-06-14",
        "close": 54.508835,
        "volume": 83990
      },
      {
        "date": "2024-06-21",
        "close": 54.469833,
        "volume": 94649
      },
      {
        "date": "2024-06-28",
        "close": 54.898811,
        "volume": 175193
      },
      {
        "date": "2024-07-05",
        "close": 54.62632,
        "volume": 123920
      },
      {
        "date": "2024-07-12",
        "close": 54.862122,
        "volume": 128858
      },
      {
        "date": "2024-07-19",
        "close": 54.773697,
        "volume": 140414
      },
      {
        "date": "2024-07-26",
        "close": 54.557545,
        "volume": 195067
      },
      {
        "date": "2024-08-02",
        "close": 54.528072,
        "volume": 263382
      },
      {
        "date": "2024-08-09",
        "close": 53.142765,
        "volume": 301177
      },
      {
        "date": "2024-08-16",
        "close": 55.284588,
        "volume": 92308
      },
      {
        "date": "2024-08-23",
        "close": 55.205986,
        "volume": 100006
      },
      {
        "date": "2024-08-30",
        "close": 54.577198,
        "volume": 117464
      },
      {
        "date": "2024-09-06",
        "close": 53.928757,
        "volume": 205607
      },
      {
        "date": "2024-09-13",
        "close": 55.166695,
        "volume": 82327
      },
      {
        "date": "2024-09-20",
        "close": 55.412312,
        "volume": 94484
      },
      {
        "date": "2024-09-27",
        "close": 55.481087,
        "volume": 119003
      },
      {
        "date": "2024-10-04",
        "close": 54.822819,
        "volume": 118740
      },
      {
        "date": "2024-10-11",
        "close": 56.227776,
        "volume": 91117
      },
      {
        "date": "2024-10-18",
        "close": 56.974472,
        "volume": 202700
      },
      {
        "date": "2024-10-25",
        "close": 57.102192,
        "volume": 277700
      },
      {
        "date": "2024-11-01",
        "close": 56.620773,
        "volume": 204022
      },
      {
        "date": "2024-11-08",
        "close": 58.281178,
        "volume": 178115
      },
      {
        "date": "2024-11-15",
        "close": 59.204712,
        "volume": 137181
      },
      {
        "date": "2024-11-22",
        "close": 58.801895,
        "volume": 236185
      },
      {
        "date": "2024-11-29",
        "close": 59.332439,
        "volume": 118954
      },
      {
        "date": "2024-12-06",
        "close": 61.120564,
        "volume": 88740
      },
      {
        "date": "2024-12-13",
        "close": 61.228642,
        "volume": 180818
      },
      {
        "date": "2024-12-20",
        "close": 60.069305,
        "volume": 274553
      },
      {
        "date": "2024-12-27",
        "close": 61.906555,
        "volume": 64459
      },
      {
        "date": "2025-01-03",
        "close": 60.383698,
        "volume": 60331
      },
      {
        "date": "2025-01-10",
        "close": 60.735462,
        "volume": 111044
      },
      {
        "date": "2025-01-17",
        "close": 61.34766,
        "volume": 68433
      },
      {
        "date": "2025-01-24",
        "close": 62.147457,
        "volume": 89924
      },
      {
        "date": "2025-01-31",
        "close": 62.028973,
        "volume": 131703
      },
      {
        "date": "2025-02-07",
        "close": 61.545143,
        "volume": 127157
      },
      {
        "date": "2025-02-14",
        "close": 61.416779,
        "volume": 112770
      },
      {
        "date": "2025-02-21",
        "close": 61.051441,
        "volume": 109743
      },
      {
        "date": "2025-02-28",
        "close": 60.202271,
        "volume": 107324
      },
      {
        "date": "2025-03-07",
        "close": 59.027248,
        "volume": 144624
      },
      {
        "date": "2025-03-14",
        "close": 57.556015,
        "volume": 171434
      },
      {
        "date": "2025-03-21",
        "close": 58.612541,
        "volume": 112873
      },
      {
        "date": "2025-03-28",
        "close": 58.494053,
        "volume": 205393
      },
      {
        "date": "2025-04-04",
        "close": 56.055153,
        "volume": 198957
      },
      {
        "date": "2025-04-11",
        "close": 56.124271,
        "volume": 292593
      },
      {
        "date": "2025-04-18",
        "close": 55.225731,
        "volume": 141624
      },
      {
        "date": "2025-04-25",
        "close": 55.521954,
        "volume": 106977
      },
      {
        "date": "2025-05-02",
        "close": 57.852234,
        "volume": 83988
      },
      {
        "date": "2025-05-09",
        "close": 58.4743,
        "volume": 63013
      },
      {
        "date": "2025-05-16",
        "close": 60.528111,
        "volume": 174168
      },
      {
        "date": "2025-05-23",
        "close": 60.231888,
        "volume": 78944
      },
      {
        "date": "2025-05-30",
        "close": 61.081062,
        "volume": 94104
      },
      {
        "date": "2025-06-06",
        "close": 60.804588,
        "volume": 172177
      },
      {
        "date": "2025-06-13",
        "close": 60.883575,
        "volume": 154051
      },
      {
        "date": "2025-06-20",
        "close": 60.656471,
        "volume": 153336
      },
      {
        "date": "2025-06-27",
        "close": 61.851238,
        "volume": 156991
      },
      {
        "date": "2025-07-04",
        "close": 62.352478,
        "volume": 188757
      },
      {
        "date": "2025-07-11",
        "close": 62.332569,
        "volume": 110803
      },
      {
        "date": "2025-07-18",
        "close": 63.706455,
        "volume": 133432
      },
      {
        "date": "2025-07-25",
        "close": 63.696495,
        "volume": 164960
      },
      {
        "date": "2025-08-01",
        "close": 64.323708,
        "volume": 223807
      },
      {
        "date": "2025-08-08",
        "close": 63.895611,
        "volume": 186924
      },
      {
        "date": "2025-08-15",
        "close": 65.229668,
        "volume": 106003
      },
      {
        "date": "2025-08-22",
        "close": 65.239624,
        "volume": 129423
      },
      {
        "date": "2025-08-29",
        "close": 65.080338,
        "volume": 149502
      },
      {
        "date": "2025-09-05",
        "close": 65.04052,
        "volume": 198399
      },
      {
        "date": "2025-09-12",
        "close": 64.702019,
        "volume": 220620
      },
      {
        "date": "2025-09-19",
        "close": 65.757324,
        "volume": 145780
      },
      {
        "date": "2025-09-26",
        "close": 65.807098,
        "volume": 136876
      },
      {
        "date": "2025-10-03",
        "close": 67.021698,
        "volume": 399186
      },
      {
        "date": "2025-10-10",
        "close": 67.240723,
        "volume": 97058
      },
      {
        "date": "2025-10-17",
        "close": 67.290497,
        "volume": 175207
      },
      {
        "date": "2025-10-24",
        "close": 67.88784,
        "volume": 125876
      },
      {
        "date": "2025-10-31",
        "close": 68.714157,
        "volume": 467917
      },
      {
        "date": "2025-11-07",
        "close": 68.086952,
        "volume": 282284
      },
      {
        "date": "2025-11-14",
        "close": 67.818153,
        "volume": 157306
      },
      {
        "date": "2025-11-21",
        "close": 66.842491,
        "volume": 414307
      },
      {
        "date": "2025-11-28",
        "close": 68.345802,
        "volume": 241394
      },
      {
        "date": "2025-12-05",
        "close": 68.196465,
        "volume": 226527
      },
      {
        "date": "2025-12-12",
        "close": 68.076996,
        "volume": 203889
      },
      {
        "date": "2025-12-19",
        "close": 67.967484,
        "volume": 280029
      },
      {
        "date": "2025-12-26",
        "close": 68.305984,
        "volume": 66617
      },
      {
        "date": "2026-01-02",
        "close": 68.047134,
        "volume": 85970
      },
      {
        "date": "2026-01-09",
        "close": 68.720001,
        "volume": 135145
      },
      {
        "date": "2026-01-16",
        "close": 69.160004,
        "volume": 91446
      },
      {
        "date": "2026-01-23",
        "close": 67.730003,
        "volume": 219489
      },
      {
        "date": "2026-01-30",
        "close": 66.239998,
        "volume": 156381
      },
      {
        "date": "2026-02-06",
        "close": 64.790001,
        "volume": 295792
      },
      {
        "date": "2026-02-13",
        "close": 64.720001,
        "volume": 133019
      },
      {
        "date": "2026-02-20",
        "close": 65.349998,
        "volume": 105767
      },
      {
        "date": "2026-02-27",
        "close": 64.800003,
        "volume": 165110
      },
      {
        "date": "2026-03-06",
        "close": 64.410004,
        "volume": 143903
      },
      {
        "date": "2026-03-13",
        "close": 62.509998,
        "volume": 314910
      },
      {
        "date": "2026-03-20",
        "close": 61.369999,
        "volume": 107408
      },
      {
        "date": "2026-03-27",
        "close": 61.91,
        "volume": 99356
      },
      {
        "date": "2026-04-03",
        "close": 62.27,
        "volume": 161807
      },
      {
        "date": "2026-04-10",
        "close": 63.639999,
        "volume": 170006
      },
      {
        "date": "2026-04-17",
        "close": 64.900002,
        "volume": 282515
      },
      {
        "date": "2026-04-24",
        "close": 65.599998,
        "volume": 275159
      },
      {
        "date": "2026-05-01",
        "close": 65.572678,
        "volume": 250102
      },
      {
        "date": "2026-05-08",
        "close": 66.603134,
        "volume": 93665
      },
      {
        "date": "2026-05-15",
        "close": 67.61377,
        "volume": 537081
      },
      {
        "date": "2026-05-22",
        "close": 68.010101,
        "volume": 138647
      },
      {
        "date": "2026-05-29",
        "close": 68.436157,
        "volume": 149088
      },
      {
        "date": "2026-06-05",
        "close": 68.812668,
        "volume": 29673
      },
      {
        "date": "2026-06-12",
        "close": 68.664047,
        "volume": 17295
      },
      {
        "date": "2026-06-19",
        "close": 69.535973,
        "volume": 21999
      },
      {
        "date": "2026-06-26",
        "close": 69.456703,
        "volume": 28847
      },
      {
        "date": "2026-07-03",
        "close": 71.059998,
        "volume": 14836
      },
      {
        "date": "2026-07-10",
        "close": 70.709999,
        "volume": 95088
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 354316
      },
      {
        "date": "2026-07-24",
        "close": 68.900002,
        "volume": 415254
      },
      {
        "date": "2026-07-31",
        "close": 69.839996,
        "volume": 179942
      },
      {
        "date": "2026-08-07",
        "close": 72.220001,
        "volume": 187454
      }
    ],
    "sharemaestro_context": {
      "trend": 66.827841,
      "fair_value": 58.542581,
      "market_activity": 37.55732,
      "market_dynamics": 1.02058,
      "relative_strength": 2.53064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017068,
        "directional_follow_through": 0.7451,
        "regime_survival": 0.9804,
        "conditional_difference": 0.000238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.057825,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103066,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001696,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.027699
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.003698
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.114156
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.137161
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.883395
      }
    ]
  }
}