{
  "ticker": {
    "uuid": "a86dc1c7-cc3b-490d-81b6-bf8d0cdbaa30",
    "symbol": "7865",
    "name": "People Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 337.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 569.0,
    "boundary_margin": -0.407733,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130687,
    "volatility_stability": 0.9965,
    "risk_context": 0.7652,
    "current_regime": {
      "move": -0.653781,
      "interruption": 0.243564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 992.440186,
        "direction_boundary": 1312.19812,
        "core_momentum": -0.243681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2023-08-25",
        "close": 1023.900879,
        "direction_boundary": 1426.697388,
        "core_momentum": -0.282328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2023-09-01",
        "close": 1038.201172,
        "direction_boundary": 1394.89209,
        "core_momentum": -0.255712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183623
      },
      {
        "date": "2023-09-08",
        "close": 1055.36145,
        "direction_boundary": 1402.161865,
        "core_momentum": -0.247333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183635
      },
      {
        "date": "2023-09-15",
        "close": 1037.247803,
        "direction_boundary": 1373.991333,
        "core_momentum": -0.245084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182821
      },
      {
        "date": "2023-09-22",
        "close": 1034.387695,
        "direction_boundary": 1614.803345,
        "core_momentum": -0.359434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178505
      },
      {
        "date": "2023-09-29",
        "close": 1014.36731,
        "direction_boundary": 1662.057007,
        "core_momentum": -0.389692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180689
      },
      {
        "date": "2023-10-06",
        "close": 1006.740479,
        "direction_boundary": 1672.052979,
        "core_momentum": -0.397902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180936
      },
      {
        "date": "2023-10-13",
        "close": 992.440186,
        "direction_boundary": 1634.795288,
        "core_momentum": -0.392927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181942
      },
      {
        "date": "2023-10-20",
        "close": 992.440186,
        "direction_boundary": 1338.551147,
        "core_momentum": -0.258571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175583
      },
      {
        "date": "2023-10-27",
        "close": 1000.067017,
        "direction_boundary": 1323.102783,
        "core_momentum": -0.24415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2023-11-03",
        "close": 1033.434326,
        "direction_boundary": 1335.824951,
        "core_momentum": -0.22637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181941
      },
      {
        "date": "2023-11-10",
        "close": 1003.880432,
        "direction_boundary": 1313.106812,
        "core_momentum": -0.235492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2023-11-17",
        "close": 1019.134094,
        "direction_boundary": 1323.102783,
        "core_momentum": -0.229739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18739
      },
      {
        "date": "2023-11-24",
        "close": 1031.52771,
        "direction_boundary": 1380.352417,
        "core_momentum": -0.252707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187731
      },
      {
        "date": "2023-12-01",
        "close": 1051.548096,
        "direction_boundary": 1208.603516,
        "core_momentum": -0.129948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162757
      },
      {
        "date": "2023-12-08",
        "close": 995.300293,
        "direction_boundary": 1182.250488,
        "core_momentum": -0.158131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179343
      },
      {
        "date": "2023-12-15",
        "close": 1005.78717,
        "direction_boundary": 1154.079956,
        "core_momentum": -0.128494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2023-12-22",
        "close": 980.046631,
        "direction_boundary": 1126.818237,
        "core_momentum": -0.130253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177812
      },
      {
        "date": "2023-12-29",
        "close": 981.953308,
        "direction_boundary": 1209.512207,
        "core_momentum": -0.188141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171161
      },
      {
        "date": "2024-01-05",
        "close": 987.673462,
        "direction_boundary": 1234.047852,
        "core_momentum": -0.199647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157777
      },
      {
        "date": "2024-01-12",
        "close": 981.0,
        "direction_boundary": 1127.727051,
        "core_momentum": -0.130109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2024-01-19",
        "close": 996.0,
        "direction_boundary": 1085.868774,
        "core_momentum": -0.082762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154692
      },
      {
        "date": "2024-01-26",
        "close": 977.0,
        "direction_boundary": 1083.008667,
        "core_momentum": -0.097883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153317
      },
      {
        "date": "2024-02-02",
        "close": 977.0,
        "direction_boundary": 1015.320679,
        "core_momentum": -0.037742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2024-02-09",
        "close": 968.0,
        "direction_boundary": 1008.647217,
        "core_momentum": -0.040299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2024-02-16",
        "close": 881.0,
        "direction_boundary": 1028.667603,
        "core_momentum": -0.143552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2024-02-23",
        "close": 977.0,
        "direction_boundary": 1042.967896,
        "core_momentum": -0.06325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237441
      },
      {
        "date": "2024-03-01",
        "close": 1019.0,
        "direction_boundary": 1066.801758,
        "core_momentum": -0.044808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244293
      },
      {
        "date": "2024-03-08",
        "close": 996.0,
        "direction_boundary": 1048.687988,
        "core_momentum": -0.050242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244853
      },
      {
        "date": "2024-03-15",
        "close": 965.0,
        "direction_boundary": 1026.760864,
        "core_momentum": -0.060151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2024-03-22",
        "close": 970.0,
        "direction_boundary": 999.113708,
        "core_momentum": -0.02914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247652
      },
      {
        "date": "2024-03-29",
        "close": 958.0,
        "direction_boundary": 1004.833801,
        "core_momentum": -0.046609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2024-04-05",
        "close": 934.0,
        "direction_boundary": 1001.020386,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248869
      },
      {
        "date": "2024-04-12",
        "close": 923.0,
        "direction_boundary": 996.253601,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248667
      },
      {
        "date": "2024-04-19",
        "close": 899.0,
        "direction_boundary": 1029.620972,
        "core_momentum": -0.126863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250751
      },
      {
        "date": "2024-04-26",
        "close": 894.0,
        "direction_boundary": 1022.94751,
        "core_momentum": -0.126055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250212
      },
      {
        "date": "2024-05-03",
        "close": 880.0,
        "direction_boundary": 1021.040771,
        "core_momentum": -0.138134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2024-05-10",
        "close": 894.0,
        "direction_boundary": 1023.900879,
        "core_momentum": -0.126869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2024-05-17",
        "close": 889.0,
        "direction_boundary": 1031.52771,
        "core_momentum": -0.138171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242701
      },
      {
        "date": "2024-05-24",
        "close": 876.0,
        "direction_boundary": 1041.061157,
        "core_momentum": -0.158551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241716
      },
      {
        "date": "2024-05-31",
        "close": 855.0,
        "direction_boundary": 973.373169,
        "core_momentum": -0.121611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240055
      },
      {
        "date": "2024-06-07",
        "close": 826.0,
        "direction_boundary": 993.393555,
        "core_momentum": -0.168507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23363
      },
      {
        "date": "2024-06-14",
        "close": 865.0,
        "direction_boundary": 1024.854248,
        "core_momentum": -0.155978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244018
      },
      {
        "date": "2024-06-21",
        "close": 858.0,
        "direction_boundary": 1020.087463,
        "core_momentum": -0.158896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2024-06-28",
        "close": 952.0,
        "direction_boundary": 1053.454834,
        "core_momentum": -0.096307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285686
      },
      {
        "date": "2024-07-05",
        "close": 928.0,
        "direction_boundary": 1002.927063,
        "core_momentum": -0.074708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28745
      },
      {
        "date": "2024-07-12",
        "close": 929.0,
        "direction_boundary": 1011.507263,
        "core_momentum": -0.081569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287417
      },
      {
        "date": "2024-07-19",
        "close": 928.0,
        "direction_boundary": 1037.247803,
        "core_momentum": -0.105325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286346
      },
      {
        "date": "2024-07-26",
        "close": 905.0,
        "direction_boundary": 1058.221558,
        "core_momentum": -0.144792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287133
      },
      {
        "date": "2024-08-02",
        "close": 834.0,
        "direction_boundary": 1029.620972,
        "core_momentum": -0.189993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2024-08-09",
        "close": 713.0,
        "direction_boundary": 1033.434326,
        "core_momentum": -0.310067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371519
      },
      {
        "date": "2024-08-16",
        "close": 739.0,
        "direction_boundary": 992.440186,
        "core_momentum": -0.255371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357309
      },
      {
        "date": "2024-08-23",
        "close": 744.0,
        "direction_boundary": 1023.900879,
        "core_momentum": -0.273367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320986
      },
      {
        "date": "2024-08-30",
        "close": 753.0,
        "direction_boundary": 1038.201172,
        "core_momentum": -0.274707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313764
      },
      {
        "date": "2024-09-06",
        "close": 717.0,
        "direction_boundary": 1055.36145,
        "core_momentum": -0.320612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317703
      },
      {
        "date": "2024-09-13",
        "close": 706.0,
        "direction_boundary": 1037.247803,
        "core_momentum": -0.319353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316561
      },
      {
        "date": "2024-09-20",
        "close": 696.0,
        "direction_boundary": 1034.387695,
        "core_momentum": -0.327138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315596
      },
      {
        "date": "2024-09-27",
        "close": 697.0,
        "direction_boundary": 1014.36731,
        "core_momentum": -0.312872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316211
      },
      {
        "date": "2024-10-04",
        "close": 692.0,
        "direction_boundary": 1006.740479,
        "core_momentum": -0.312633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315705
      },
      {
        "date": "2024-10-11",
        "close": 665.0,
        "direction_boundary": 992.440186,
        "core_momentum": -0.329934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318131
      },
      {
        "date": "2024-10-18",
        "close": 626.0,
        "direction_boundary": 992.440186,
        "core_momentum": -0.369232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324523
      },
      {
        "date": "2024-10-25",
        "close": 615.0,
        "direction_boundary": 1000.067017,
        "core_momentum": -0.385041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324336
      },
      {
        "date": "2024-11-01",
        "close": 620.0,
        "direction_boundary": 1033.434326,
        "core_momentum": -0.400059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325817
      },
      {
        "date": "2024-11-08",
        "close": 609.0,
        "direction_boundary": 1003.880432,
        "core_momentum": -0.393354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323106
      },
      {
        "date": "2024-11-15",
        "close": 599.0,
        "direction_boundary": 1019.134094,
        "core_momentum": -0.412246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322842
      },
      {
        "date": "2024-11-22",
        "close": 591.0,
        "direction_boundary": 1031.52771,
        "core_momentum": -0.427063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322851
      },
      {
        "date": "2024-11-29",
        "close": 598.0,
        "direction_boundary": 1051.548096,
        "core_momentum": -0.431315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2024-12-06",
        "close": 574.0,
        "direction_boundary": 995.300293,
        "core_momentum": -0.42329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325623
      },
      {
        "date": "2024-12-13",
        "close": 534.0,
        "direction_boundary": 1005.78717,
        "core_momentum": -0.469073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32327
      },
      {
        "date": "2024-12-20",
        "close": 505.0,
        "direction_boundary": 980.046631,
        "core_momentum": -0.484718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326942
      },
      {
        "date": "2024-12-27",
        "close": 505.0,
        "direction_boundary": 981.953308,
        "core_momentum": -0.485719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27562
      },
      {
        "date": "2025-01-03",
        "close": 519.0,
        "direction_boundary": 987.673462,
        "core_momentum": -0.474523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2025-01-10",
        "close": 541.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.448522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296707
      },
      {
        "date": "2025-01-17",
        "close": 517.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.480924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297178
      },
      {
        "date": "2025-01-24",
        "close": 523.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.464688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300858
      },
      {
        "date": "2025-01-31",
        "close": 522.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.465711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288815
      },
      {
        "date": "2025-02-07",
        "close": 524.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.458678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209506
      },
      {
        "date": "2025-02-14",
        "close": 527.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.401816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19974
      },
      {
        "date": "2025-02-21",
        "close": 556.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.430911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218657
      },
      {
        "date": "2025-02-28",
        "close": 574.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.436703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224523
      },
      {
        "date": "2025-03-07",
        "close": 540.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229243
      },
      {
        "date": "2025-03-14",
        "close": 541.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.439378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229811
      },
      {
        "date": "2025-03-21",
        "close": 562.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.420619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239248
      },
      {
        "date": "2025-03-28",
        "close": 548.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.427975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239951
      },
      {
        "date": "2025-04-04",
        "close": 518.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.445396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248616
      },
      {
        "date": "2025-04-11",
        "close": 524.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.432286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246964
      },
      {
        "date": "2025-04-18",
        "close": 516.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.426029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2025-04-25",
        "close": 517.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.4217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2025-05-02",
        "close": 514.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.415909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234816
      },
      {
        "date": "2025-05-09",
        "close": 513.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.426174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234405
      },
      {
        "date": "2025-05-16",
        "close": 511.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233986
      },
      {
        "date": "2025-05-23",
        "close": 628.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.283105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375578
      },
      {
        "date": "2025-05-30",
        "close": 594.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383742
      },
      {
        "date": "2025-06-06",
        "close": 576.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.302663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381836
      },
      {
        "date": "2025-06-13",
        "close": 550.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373583
      },
      {
        "date": "2025-06-20",
        "close": 540.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365683
      },
      {
        "date": "2025-06-27",
        "close": 534.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.439076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366168
      },
      {
        "date": "2025-07-04",
        "close": 530.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.428879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364558
      },
      {
        "date": "2025-07-11",
        "close": 540.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.41873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360816
      },
      {
        "date": "2025-07-18",
        "close": 560.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358084
      },
      {
        "date": "2025-07-25",
        "close": 559.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.38232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357931
      },
      {
        "date": "2025-08-01",
        "close": 568.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.318945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358343
      },
      {
        "date": "2025-08-08",
        "close": 569.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.201964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358348
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.242219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359297
      },
      {
        "date": "2025-08-22",
        "close": 559.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.248656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35163
      },
      {
        "date": "2025-08-29",
        "close": 572.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.240372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350245
      },
      {
        "date": "2025-09-05",
        "close": 533.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.256625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353803
      },
      {
        "date": "2025-09-12",
        "close": 535.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.24221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353838
      },
      {
        "date": "2025-09-19",
        "close": 515.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.260057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353025
      },
      {
        "date": "2025-09-26",
        "close": 518.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.256815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351801
      },
      {
        "date": "2025-10-03",
        "close": 507.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.267341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344318
      },
      {
        "date": "2025-10-10",
        "close": 501.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.246617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344171
      },
      {
        "date": "2025-10-17",
        "close": 496.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.207668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343825
      },
      {
        "date": "2025-10-24",
        "close": 494.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.196748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343805
      },
      {
        "date": "2025-10-31",
        "close": 476.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347268
      },
      {
        "date": "2025-11-07",
        "close": 437.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.28243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365621
      },
      {
        "date": "2025-11-14",
        "close": 437.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.270451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36571
      },
      {
        "date": "2025-11-21",
        "close": 427.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.277496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200596
      },
      {
        "date": "2025-11-28",
        "close": 432.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.277592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2025-12-05",
        "close": 428.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193015
      },
      {
        "date": "2025-12-12",
        "close": 426.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186536
      },
      {
        "date": "2025-12-19",
        "close": 414.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "date": "2025-12-26",
        "close": 407.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2026-01-02",
        "close": 412.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.206166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190824
      },
      {
        "date": "2026-01-09",
        "close": 422.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.219963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19253
      },
      {
        "date": "2026-01-16",
        "close": 423.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2026-01-23",
        "close": 430.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.17782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2026-01-30",
        "close": 421.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.193487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182011
      },
      {
        "date": "2026-02-06",
        "close": 416.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2026-02-13",
        "close": 428.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.187856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18936
      },
      {
        "date": "2026-02-20",
        "close": 427.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.232014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189312
      },
      {
        "date": "2026-02-27",
        "close": 425.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.259582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2026-03-06",
        "close": 417.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2026-03-13",
        "close": 416.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.231054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162082
      },
      {
        "date": "2026-03-20",
        "close": 416.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.259786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157259
      },
      {
        "date": "2026-03-27",
        "close": 412.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155959
      },
      {
        "date": "2026-04-03",
        "close": 412.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155314
      },
      {
        "date": "2026-04-10",
        "close": 412.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2026-04-17",
        "close": 409.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.207364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155547
      },
      {
        "date": "2026-04-24",
        "close": 409.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.208897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155823
      },
      {
        "date": "2026-05-01",
        "close": 408.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2026-05-08",
        "close": 405.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096586
      },
      {
        "date": "2026-05-15",
        "close": 395.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.227006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101185
      },
      {
        "date": "2026-05-22",
        "close": 390.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.378981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098207
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2026-06-05",
        "close": 353.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.387153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2026-06-12",
        "close": 356.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2026-06-19",
        "close": 343.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.364815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14022
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2026-07-03",
        "close": 334.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.369811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2026-07-24",
        "close": 334.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.402504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127474
      },
      {
        "date": "2026-07-31",
        "close": 339.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.403169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130753
      },
      {
        "date": "2026-08-07",
        "close": 337.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.407733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 992.440186,
        "volume": 117500
      },
      {
        "date": "2023-08-25",
        "close": 1023.900879,
        "volume": 50900
      },
      {
        "date": "2023-09-01",
        "close": 1038.201172,
        "volume": 163400
      },
      {
        "date": "2023-09-08",
        "close": 1055.36145,
        "volume": 125400
      },
      {
        "date": "2023-09-15",
        "close": 1037.247803,
        "volume": 106700
      },
      {
        "date": "2023-09-22",
        "close": 1034.387695,
        "volume": 80200
      },
      {
        "date": "2023-09-29",
        "close": 1014.36731,
        "volume": 35900
      },
      {
        "date": "2023-10-06",
        "close": 1006.740479,
        "volume": 51200
      },
      {
        "date": "2023-10-13",
        "close": 992.440186,
        "volume": 59000
      },
      {
        "date": "2023-10-20",
        "close": 992.440186,
        "volume": 56300
      },
      {
        "date": "2023-10-27",
        "close": 1000.067017,
        "volume": 36000
      },
      {
        "date": "2023-11-03",
        "close": 1033.434326,
        "volume": 54100
      },
      {
        "date": "2023-11-10",
        "close": 1003.880432,
        "volume": 46500
      },
      {
        "date": "2023-11-17",
        "close": 1019.134094,
        "volume": 24200
      },
      {
        "date": "2023-11-24",
        "close": 1031.52771,
        "volume": 20100
      },
      {
        "date": "2023-12-01",
        "close": 1051.548096,
        "volume": 50900
      },
      {
        "date": "2023-12-08",
        "close": 995.300293,
        "volume": 44800
      },
      {
        "date": "2023-12-15",
        "close": 1005.78717,
        "volume": 49100
      },
      {
        "date": "2023-12-22",
        "close": 980.046631,
        "volume": 59800
      },
      {
        "date": "2023-12-29",
        "close": 981.953308,
        "volume": 75900
      },
      {
        "date": "2024-01-05",
        "close": 987.673462,
        "volume": 17100
      },
      {
        "date": "2024-01-12",
        "close": 981.0,
        "volume": 38800
      },
      {
        "date": "2024-01-19",
        "close": 996.0,
        "volume": 82200
      },
      {
        "date": "2024-01-26",
        "close": 977.0,
        "volume": 97900
      },
      {
        "date": "2024-02-02",
        "close": 977.0,
        "volume": 55500
      },
      {
        "date": "2024-02-09",
        "close": 968.0,
        "volume": 38200
      },
      {
        "date": "2024-02-16",
        "close": 881.0,
        "volume": 85400
      },
      {
        "date": "2024-02-23",
        "close": 977.0,
        "volume": 122700
      },
      {
        "date": "2024-03-01",
        "close": 1019.0,
        "volume": 363400
      },
      {
        "date": "2024-03-08",
        "close": 996.0,
        "volume": 156400
      },
      {
        "date": "2024-03-15",
        "close": 965.0,
        "volume": 63500
      },
      {
        "date": "2024-03-22",
        "close": 970.0,
        "volume": 131400
      },
      {
        "date": "2024-03-29",
        "close": 958.0,
        "volume": 31100
      },
      {
        "date": "2024-04-05",
        "close": 934.0,
        "volume": 31000
      },
      {
        "date": "2024-04-12",
        "close": 923.0,
        "volume": 10600
      },
      {
        "date": "2024-04-19",
        "close": 899.0,
        "volume": 30300
      },
      {
        "date": "2024-04-26",
        "close": 894.0,
        "volume": 27200
      },
      {
        "date": "2024-05-03",
        "close": 880.0,
        "volume": 31100
      },
      {
        "date": "2024-05-10",
        "close": 894.0,
        "volume": 19000
      },
      {
        "date": "2024-05-17",
        "close": 889.0,
        "volume": 17400
      },
      {
        "date": "2024-05-24",
        "close": 876.0,
        "volume": 19500
      },
      {
        "date": "2024-05-31",
        "close": 855.0,
        "volume": 60800
      },
      {
        "date": "2024-06-07",
        "close": 826.0,
        "volume": 80900
      },
      {
        "date": "2024-06-14",
        "close": 865.0,
        "volume": 42100
      },
      {
        "date": "2024-06-21",
        "close": 858.0,
        "volume": 20600
      },
      {
        "date": "2024-06-28",
        "close": 952.0,
        "volume": 78200
      },
      {
        "date": "2024-07-05",
        "close": 928.0,
        "volume": 13100
      },
      {
        "date": "2024-07-12",
        "close": 929.0,
        "volume": 21300
      },
      {
        "date": "2024-07-19",
        "close": 928.0,
        "volume": 30100
      },
      {
        "date": "2024-07-26",
        "close": 905.0,
        "volume": 42100
      },
      {
        "date": "2024-08-02",
        "close": 834.0,
        "volume": 21600
      },
      {
        "date": "2024-08-09",
        "close": 713.0,
        "volume": 95600
      },
      {
        "date": "2024-08-16",
        "close": 739.0,
        "volume": 28100
      },
      {
        "date": "2024-08-23",
        "close": 744.0,
        "volume": 31700
      },
      {
        "date": "2024-08-30",
        "close": 753.0,
        "volume": 29700
      },
      {
        "date": "2024-09-06",
        "close": 717.0,
        "volume": 31300
      },
      {
        "date": "2024-09-13",
        "close": 706.0,
        "volume": 18100
      },
      {
        "date": "2024-09-20",
        "close": 696.0,
        "volume": 18200
      },
      {
        "date": "2024-09-27",
        "close": 697.0,
        "volume": 12500
      },
      {
        "date": "2024-10-04",
        "close": 692.0,
        "volume": 24300
      },
      {
        "date": "2024-10-11",
        "close": 665.0,
        "volume": 78800
      },
      {
        "date": "2024-10-18",
        "close": 626.0,
        "volume": 35300
      },
      {
        "date": "2024-10-25",
        "close": 615.0,
        "volume": 31000
      },
      {
        "date": "2024-11-01",
        "close": 620.0,
        "volume": 26700
      },
      {
        "date": "2024-11-08",
        "close": 609.0,
        "volume": 13100
      },
      {
        "date": "2024-11-15",
        "close": 599.0,
        "volume": 35900
      },
      {
        "date": "2024-11-22",
        "close": 591.0,
        "volume": 25200
      },
      {
        "date": "2024-11-29",
        "close": 598.0,
        "volume": 23800
      },
      {
        "date": "2024-12-06",
        "close": 574.0,
        "volume": 128400
      },
      {
        "date": "2024-12-13",
        "close": 534.0,
        "volume": 127800
      },
      {
        "date": "2024-12-20",
        "close": 505.0,
        "volume": 75300
      },
      {
        "date": "2024-12-27",
        "close": 505.0,
        "volume": 120800
      },
      {
        "date": "2025-01-03",
        "close": 519.0,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 541.0,
        "volume": 26200
      },
      {
        "date": "2025-01-17",
        "close": 517.0,
        "volume": 57200
      },
      {
        "date": "2025-01-24",
        "close": 523.0,
        "volume": 24500
      },
      {
        "date": "2025-01-31",
        "close": 522.0,
        "volume": 17300
      },
      {
        "date": "2025-02-07",
        "close": 524.0,
        "volume": 10600
      },
      {
        "date": "2025-02-14",
        "close": 527.0,
        "volume": 12100
      },
      {
        "date": "2025-02-21",
        "close": 556.0,
        "volume": 49500
      },
      {
        "date": "2025-02-28",
        "close": 574.0,
        "volume": 26900
      },
      {
        "date": "2025-03-07",
        "close": 540.0,
        "volume": 106500
      },
      {
        "date": "2025-03-14",
        "close": 541.0,
        "volume": 12500
      },
      {
        "date": "2025-03-21",
        "close": 562.0,
        "volume": 84900
      },
      {
        "date": "2025-03-28",
        "close": 548.0,
        "volume": 21400
      },
      {
        "date": "2025-04-04",
        "close": 518.0,
        "volume": 32800
      },
      {
        "date": "2025-04-11",
        "close": 524.0,
        "volume": 33300
      },
      {
        "date": "2025-04-18",
        "close": 516.0,
        "volume": 10800
      },
      {
        "date": "2025-04-25",
        "close": 517.0,
        "volume": 35300
      },
      {
        "date": "2025-05-02",
        "close": 514.0,
        "volume": 12200
      },
      {
        "date": "2025-05-09",
        "close": 513.0,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 511.0,
        "volume": 6400
      },
      {
        "date": "2025-05-23",
        "close": 628.0,
        "volume": 651900
      },
      {
        "date": "2025-05-30",
        "close": 594.0,
        "volume": 297400
      },
      {
        "date": "2025-06-06",
        "close": 576.0,
        "volume": 123000
      },
      {
        "date": "2025-06-13",
        "close": 550.0,
        "volume": 54200
      },
      {
        "date": "2025-06-20",
        "close": 540.0,
        "volume": 26900
      },
      {
        "date": "2025-06-27",
        "close": 534.0,
        "volume": 13000
      },
      {
        "date": "2025-07-04",
        "close": 530.0,
        "volume": 15000
      },
      {
        "date": "2025-07-11",
        "close": 540.0,
        "volume": 21500
      },
      {
        "date": "2025-07-18",
        "close": 560.0,
        "volume": 22500
      },
      {
        "date": "2025-07-25",
        "close": 559.0,
        "volume": 13500
      },
      {
        "date": "2025-08-01",
        "close": 568.0,
        "volume": 14100
      },
      {
        "date": "2025-08-08",
        "close": 569.0,
        "volume": 39500
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "volume": 19100
      },
      {
        "date": "2025-08-22",
        "close": 559.0,
        "volume": 31400
      },
      {
        "date": "2025-08-29",
        "close": 572.0,
        "volume": 74800
      },
      {
        "date": "2025-09-05",
        "close": 533.0,
        "volume": 72500
      },
      {
        "date": "2025-09-12",
        "close": 535.0,
        "volume": 18200
      },
      {
        "date": "2025-09-19",
        "close": 515.0,
        "volume": 73700
      },
      {
        "date": "2025-09-26",
        "close": 518.0,
        "volume": 11400
      },
      {
        "date": "2025-10-03",
        "close": 507.0,
        "volume": 20200
      },
      {
        "date": "2025-10-10",
        "close": 501.0,
        "volume": 25800
      },
      {
        "date": "2025-10-17",
        "close": 496.0,
        "volume": 5700
      },
      {
        "date": "2025-10-24",
        "close": 494.0,
        "volume": 20600
      },
      {
        "date": "2025-10-31",
        "close": 476.0,
        "volume": 29600
      },
      {
        "date": "2025-11-07",
        "close": 437.0,
        "volume": 143900
      },
      {
        "date": "2025-11-14",
        "close": 437.0,
        "volume": 28600
      },
      {
        "date": "2025-11-21",
        "close": 427.0,
        "volume": 50300
      },
      {
        "date": "2025-11-28",
        "close": 432.0,
        "volume": 20800
      },
      {
        "date": "2025-12-05",
        "close": 428.0,
        "volume": 83100
      },
      {
        "date": "2025-12-12",
        "close": 426.0,
        "volume": 87200
      },
      {
        "date": "2025-12-19",
        "close": 414.0,
        "volume": 50100
      },
      {
        "date": "2025-12-26",
        "close": 407.0,
        "volume": 128400
      },
      {
        "date": "2026-01-02",
        "close": 412.0,
        "volume": 18800
      },
      {
        "date": "2026-01-09",
        "close": 422.0,
        "volume": 31400
      },
      {
        "date": "2026-01-16",
        "close": 423.0,
        "volume": 25000
      },
      {
        "date": "2026-01-23",
        "close": 430.0,
        "volume": 23300
      },
      {
        "date": "2026-01-30",
        "close": 421.0,
        "volume": 18100
      },
      {
        "date": "2026-02-06",
        "close": 416.0,
        "volume": 16700
      },
      {
        "date": "2026-02-13",
        "close": 428.0,
        "volume": 29000
      },
      {
        "date": "2026-02-20",
        "close": 427.0,
        "volume": 10300
      },
      {
        "date": "2026-02-27",
        "close": 425.0,
        "volume": 12800
      },
      {
        "date": "2026-03-06",
        "close": 417.0,
        "volume": 78100
      },
      {
        "date": "2026-03-13",
        "close": 416.0,
        "volume": 8400
      },
      {
        "date": "2026-03-20",
        "close": 416.0,
        "volume": 13400
      },
      {
        "date": "2026-03-27",
        "close": 412.0,
        "volume": 10600
      },
      {
        "date": "2026-04-03",
        "close": 412.0,
        "volume": 7800
      },
      {
        "date": "2026-04-10",
        "close": 412.0,
        "volume": 4100
      },
      {
        "date": "2026-04-17",
        "close": 409.0,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 409.0,
        "volume": 9900
      },
      {
        "date": "2026-05-01",
        "close": 408.0,
        "volume": 4700
      },
      {
        "date": "2026-05-08",
        "close": 405.0,
        "volume": 5000
      },
      {
        "date": "2026-05-15",
        "close": 395.0,
        "volume": 32900
      },
      {
        "date": "2026-05-22",
        "close": 390.0,
        "volume": 19500
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "volume": 25800
      },
      {
        "date": "2026-06-05",
        "close": 353.0,
        "volume": 5700
      },
      {
        "date": "2026-06-12",
        "close": 356.0,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 343.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 334.0,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "volume": 25200
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "volume": 16300
      },
      {
        "date": "2026-07-24",
        "close": 334.0,
        "volume": 20500
      },
      {
        "date": "2026-07-31",
        "close": 339.0,
        "volume": 24800
      },
      {
        "date": "2026-08-07",
        "close": 337.0,
        "volume": 8600
      }
    ],
    "sharemaestro_context": {
      "trend": 388.566667,
      "fair_value": 654.037692,
      "market_activity": -37.769543,
      "market_dynamics": -0.610508,
      "relative_strength": -36.045443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.01699,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9429,
        "conditional_difference": -0.003967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015765,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055007,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.189212
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.005958
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.001994
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.03996
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.041757
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.163075
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.653781
      }
    ]
  }
}