{
  "ticker": {
    "uuid": "a86f1b85-bbe3-495b-8c08-cf3f5606c94f",
    "symbol": "KOMPL",
    "name": "Komplett ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.25,
    "boundary_margin": -0.476491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397847,
    "volatility_stability": 1.0255,
    "risk_context": 0.2514,
    "current_regime": {
      "move": -0.238776,
      "interruption": 0.235099,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.1,
        "direction_boundary": 21.729416,
        "core_momentum": -0.443151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321714
      },
      {
        "date": "2023-08-25",
        "close": 11.3,
        "direction_boundary": 23.867552,
        "core_momentum": -0.526554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329743
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 22.574724,
        "core_momentum": -0.601324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434198
      },
      {
        "date": "2023-09-08",
        "close": 9.22,
        "direction_boundary": 21.281898,
        "core_momentum": -0.566768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43902
      },
      {
        "date": "2023-09-15",
        "close": 8.85,
        "direction_boundary": 19.889626,
        "core_momentum": -0.555044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43716
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "direction_boundary": 17.661987,
        "core_momentum": -0.513079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437146
      },
      {
        "date": "2023-09-29",
        "close": 8.1,
        "direction_boundary": 16.687395,
        "core_momentum": -0.514604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436316
      },
      {
        "date": "2023-10-06",
        "close": 7.1,
        "direction_boundary": 17.105078,
        "core_momentum": -0.584919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444561
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "direction_boundary": 16.150375,
        "core_momentum": -0.597533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441583
      },
      {
        "date": "2023-10-20",
        "close": 6.34,
        "direction_boundary": 15.513908,
        "core_momentum": -0.591334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427544
      },
      {
        "date": "2023-10-27",
        "close": 6.28,
        "direction_boundary": 13.604504,
        "core_momentum": -0.538388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42972
      },
      {
        "date": "2023-11-03",
        "close": 5.95,
        "direction_boundary": 14.658654,
        "core_momentum": -0.594096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377213
      },
      {
        "date": "2023-11-10",
        "close": 6.21,
        "direction_boundary": 14.817771,
        "core_momentum": -0.580909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387485
      },
      {
        "date": "2023-11-17",
        "close": 7.77,
        "direction_boundary": 15.16,
        "core_momentum": -0.487467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526438
      },
      {
        "date": "2023-11-24",
        "close": 7.35,
        "direction_boundary": 17.0,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528036
      },
      {
        "date": "2023-12-01",
        "close": 7.7,
        "direction_boundary": 16.58,
        "core_momentum": -0.535585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536379
      },
      {
        "date": "2023-12-08",
        "close": 8.28,
        "direction_boundary": 16.6,
        "core_momentum": -0.501205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552452
      },
      {
        "date": "2023-12-15",
        "close": 10.86,
        "direction_boundary": 15.84,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684216
      },
      {
        "date": "2023-12-22",
        "close": 11.54,
        "direction_boundary": 15.2,
        "core_momentum": -0.240789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688635
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "direction_boundary": 14.44,
        "core_momentum": -0.168975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690079
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "direction_boundary": 14.32,
        "core_momentum": -0.210894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688761
      },
      {
        "date": "2024-01-12",
        "close": 10.6,
        "direction_boundary": 13.96,
        "core_momentum": -0.240688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693613
      },
      {
        "date": "2024-01-19",
        "close": 11.3,
        "direction_boundary": 13.58,
        "core_momentum": -0.167894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70004
      },
      {
        "date": "2024-01-26",
        "close": 10.86,
        "direction_boundary": 13.44,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701792
      },
      {
        "date": "2024-02-02",
        "close": 10.4,
        "direction_boundary": 13.18,
        "core_momentum": -0.210926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703775
      },
      {
        "date": "2024-02-09",
        "close": 9.33,
        "direction_boundary": 15.6,
        "core_momentum": -0.401923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717813
      },
      {
        "date": "2024-02-16",
        "close": 10.36,
        "direction_boundary": 18.48,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73534
      },
      {
        "date": "2024-02-23",
        "close": 10.34,
        "direction_boundary": 18.139999,
        "core_momentum": -0.429989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72981
      },
      {
        "date": "2024-03-01",
        "close": 11.46,
        "direction_boundary": 16.860001,
        "core_momentum": -0.320285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668062
      },
      {
        "date": "2024-03-08",
        "close": 11.22,
        "direction_boundary": 16.68,
        "core_momentum": -0.327338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669001
      },
      {
        "date": "2024-03-15",
        "close": 12.98,
        "direction_boundary": 16.84,
        "core_momentum": -0.229216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691631
      },
      {
        "date": "2024-03-22",
        "close": 11.3,
        "direction_boundary": 16.5,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721584
      },
      {
        "date": "2024-03-29",
        "close": 11.88,
        "direction_boundary": 16.700001,
        "core_momentum": -0.288623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716219
      },
      {
        "date": "2024-04-05",
        "close": 11.15,
        "direction_boundary": 17.540001,
        "core_momentum": -0.36431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69419
      },
      {
        "date": "2024-04-12",
        "close": 11.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677676
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "direction_boundary": 18.719999,
        "core_momentum": -0.407051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675876
      },
      {
        "date": "2024-04-26",
        "close": 9.98,
        "direction_boundary": 17.84,
        "core_momentum": -0.440583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697766
      },
      {
        "date": "2024-05-03",
        "close": 9.12,
        "direction_boundary": 14.84,
        "core_momentum": -0.385445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706941
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705979
      },
      {
        "date": "2024-05-17",
        "close": 9.56,
        "direction_boundary": 15.0,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639907
      },
      {
        "date": "2024-05-24",
        "close": 9.58,
        "direction_boundary": 14.7,
        "core_momentum": -0.348299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633418
      },
      {
        "date": "2024-05-31",
        "close": 9.18,
        "direction_boundary": 13.98,
        "core_momentum": -0.343348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635257
      },
      {
        "date": "2024-06-07",
        "close": 9.92,
        "direction_boundary": 13.8,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636309
      },
      {
        "date": "2024-06-14",
        "close": 9.62,
        "direction_boundary": 13.72,
        "core_momentum": -0.298834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510892
      },
      {
        "date": "2024-06-21",
        "close": 8.8,
        "direction_boundary": 13.1,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514769
      },
      {
        "date": "2024-06-28",
        "close": 8.68,
        "direction_boundary": 13.44,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509796
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 12.56,
        "core_momentum": -0.323248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505349
      },
      {
        "date": "2024-07-12",
        "close": 8.46,
        "direction_boundary": 12.36,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499568
      },
      {
        "date": "2024-07-19",
        "close": 9.58,
        "direction_boundary": 12.5,
        "core_momentum": -0.2336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523564
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530984
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "direction_boundary": 12.28,
        "core_momentum": -0.169381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527706
      },
      {
        "date": "2024-08-09",
        "close": 10.45,
        "direction_boundary": 12.26,
        "core_momentum": -0.147635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505085
      },
      {
        "date": "2024-08-16",
        "close": 10.45,
        "direction_boundary": 12.1,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483904
      },
      {
        "date": "2024-08-23",
        "close": 10.15,
        "direction_boundary": 11.3,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485625
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462298
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "direction_boundary": 9.22,
        "core_momentum": 0.030369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466245
      },
      {
        "date": "2024-09-13",
        "close": 9.42,
        "direction_boundary": 8.85,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411446
      },
      {
        "date": "2024-09-20",
        "close": 8.82,
        "direction_boundary": 8.6,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377769
      },
      {
        "date": "2024-09-27",
        "close": 8.76,
        "direction_boundary": 8.1,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367933
      },
      {
        "date": "2024-10-04",
        "close": 8.3,
        "direction_boundary": 7.1,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365497
      },
      {
        "date": "2024-10-11",
        "close": 8.42,
        "direction_boundary": 6.5,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366607
      },
      {
        "date": "2024-10-18",
        "close": 8.5,
        "direction_boundary": 6.34,
        "core_momentum": 0.340694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367698
      },
      {
        "date": "2024-10-25",
        "close": 8.58,
        "direction_boundary": 6.28,
        "core_momentum": 0.366242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341281
      },
      {
        "date": "2024-11-01",
        "close": 7.82,
        "direction_boundary": 5.95,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3426
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "direction_boundary": 6.21,
        "core_momentum": 0.288245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344347
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "direction_boundary": 7.77,
        "core_momentum": 0.155727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378863
      },
      {
        "date": "2024-11-22",
        "close": 8.38,
        "direction_boundary": 7.35,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389892
      },
      {
        "date": "2024-11-29",
        "close": 8.26,
        "direction_boundary": 7.7,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386411
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "direction_boundary": 8.28,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368451
      },
      {
        "date": "2024-12-13",
        "close": 8.98,
        "direction_boundary": 10.86,
        "core_momentum": -0.173112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397416
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "direction_boundary": 11.54,
        "core_momentum": -0.237435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378483
      },
      {
        "date": "2024-12-27",
        "close": 8.66,
        "direction_boundary": 12.0,
        "core_momentum": -0.278333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378663
      },
      {
        "date": "2025-01-03",
        "close": 8.6,
        "direction_boundary": 11.3,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377617
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386769
      },
      {
        "date": "2025-01-17",
        "close": 8.28,
        "direction_boundary": 11.3,
        "core_momentum": -0.267257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2025-01-24",
        "close": 8.6,
        "direction_boundary": 10.86,
        "core_momentum": -0.208103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333397
      },
      {
        "date": "2025-01-31",
        "close": 8.9,
        "direction_boundary": 10.4,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338226
      },
      {
        "date": "2025-02-07",
        "close": 8.84,
        "direction_boundary": 9.33,
        "core_momentum": -0.052519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335548
      },
      {
        "date": "2025-02-14",
        "close": 9.38,
        "direction_boundary": 10.36,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347677
      },
      {
        "date": "2025-02-21",
        "close": 9.48,
        "direction_boundary": 10.34,
        "core_momentum": -0.083172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346333
      },
      {
        "date": "2025-02-28",
        "close": 9.74,
        "direction_boundary": 11.46,
        "core_momentum": -0.150087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348242
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "direction_boundary": 11.22,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355786
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "direction_boundary": 12.98,
        "core_momentum": -0.198767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355866
      },
      {
        "date": "2025-03-21",
        "close": 10.85,
        "direction_boundary": 11.3,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344992
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 11.88,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419053
      },
      {
        "date": "2025-04-04",
        "close": 11.2,
        "direction_boundary": 11.15,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468284
      },
      {
        "date": "2025-04-11",
        "close": 10.75,
        "direction_boundary": 11.2,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473875
      },
      {
        "date": "2025-04-18",
        "close": 11.5,
        "direction_boundary": 11.1,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480663
      },
      {
        "date": "2025-04-25",
        "close": 10.6,
        "direction_boundary": 9.98,
        "core_momentum": 0.062124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497729
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "direction_boundary": 9.12,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476076
      },
      {
        "date": "2025-05-09",
        "close": 11.3,
        "direction_boundary": 9.2,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478071
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "direction_boundary": 9.56,
        "core_momentum": 0.213389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455358
      },
      {
        "date": "2025-05-23",
        "close": 11.4,
        "direction_boundary": 9.58,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442885
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "direction_boundary": 9.18,
        "core_momentum": 0.220044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443297
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "direction_boundary": 9.92,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445334
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "direction_boundary": 9.62,
        "core_momentum": 0.242204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442708
      },
      {
        "date": "2025-06-20",
        "close": 11.65,
        "direction_boundary": 8.8,
        "core_momentum": 0.323864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443497
      },
      {
        "date": "2025-06-27",
        "close": 11.7,
        "direction_boundary": 8.68,
        "core_momentum": 0.347926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441931
      },
      {
        "date": "2025-07-04",
        "close": 12.95,
        "direction_boundary": 8.5,
        "core_momentum": 0.523529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458135
      },
      {
        "date": "2025-07-11",
        "close": 12.85,
        "direction_boundary": 8.46,
        "core_momentum": 0.518913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446475
      },
      {
        "date": "2025-07-18",
        "close": 12.1,
        "direction_boundary": 9.58,
        "core_momentum": 0.263048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459258
      },
      {
        "date": "2025-07-25",
        "close": 11.6,
        "direction_boundary": 10.25,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464528
      },
      {
        "date": "2025-08-01",
        "close": 11.1,
        "direction_boundary": 10.2,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469523
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "direction_boundary": 10.45,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575664
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "direction_boundary": 10.45,
        "core_momentum": 0.37799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572696
      },
      {
        "date": "2025-08-22",
        "close": 13.9,
        "direction_boundary": 10.15,
        "core_momentum": 0.369458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577166
      },
      {
        "date": "2025-08-29",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576975
      },
      {
        "date": "2025-09-05",
        "close": 13.9,
        "direction_boundary": 9.5,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570776
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "direction_boundary": 9.42,
        "core_momentum": 0.454352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571168
      },
      {
        "date": "2025-09-19",
        "close": 14.05,
        "direction_boundary": 8.82,
        "core_momentum": 0.592971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569755
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "direction_boundary": 8.76,
        "core_momentum": 0.655251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515232
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 8.3,
        "core_momentum": 0.686747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46967
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "direction_boundary": 8.42,
        "core_momentum": 0.591449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470276
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "direction_boundary": 8.5,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465272
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "direction_boundary": 8.58,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448496
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "direction_boundary": 7.82,
        "core_momentum": 0.649616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448714
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449598
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "direction_boundary": 8.98,
        "core_momentum": 0.297327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457398
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "direction_boundary": 8.38,
        "core_momentum": 0.455847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460989
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "direction_boundary": 8.26,
        "core_momentum": 0.489104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460105
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "direction_boundary": 8.1,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46031
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "direction_boundary": 8.98,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440489
      },
      {
        "date": "2025-12-19",
        "close": 12.3,
        "direction_boundary": 8.8,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440149
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "direction_boundary": 8.66,
        "core_momentum": 0.397229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440877
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "direction_boundary": 8.6,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473732
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 8.1,
        "core_momentum": 0.765432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47347
      },
      {
        "date": "2026-01-16",
        "close": 13.4,
        "direction_boundary": 8.28,
        "core_momentum": 0.618357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474837
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "direction_boundary": 8.6,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475698
      },
      {
        "date": "2026-01-30",
        "close": 14.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470967
      },
      {
        "date": "2026-02-06",
        "close": 13.75,
        "direction_boundary": 8.84,
        "core_momentum": 0.55543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318895
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "direction_boundary": 9.38,
        "core_momentum": 0.321962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348155
      },
      {
        "date": "2026-02-20",
        "close": 11.65,
        "direction_boundary": 9.48,
        "core_momentum": 0.228903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354712
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "direction_boundary": 9.74,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362149
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363554
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "direction_boundary": 10.4,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397545
      },
      {
        "date": "2026-03-20",
        "close": 8.72,
        "direction_boundary": 10.85,
        "core_momentum": -0.196313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41853
      },
      {
        "date": "2026-03-27",
        "close": 8.88,
        "direction_boundary": 13.0,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41575
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416597
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "direction_boundary": 10.75,
        "core_momentum": -0.192558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41862
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "direction_boundary": 11.5,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418269
      },
      {
        "date": "2026-04-24",
        "close": 8.2,
        "direction_boundary": 10.6,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419862
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "direction_boundary": 10.8,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42069
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "direction_boundary": 11.3,
        "core_momentum": -0.341593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42317
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "direction_boundary": 11.6,
        "core_momentum": -0.356897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419632
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409599
      },
      {
        "date": "2026-05-29",
        "close": 7.18,
        "direction_boundary": 11.2,
        "core_momentum": -0.358929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407659
      },
      {
        "date": "2026-06-05",
        "close": 6.86,
        "direction_boundary": 10.85,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408787
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "direction_boundary": 11.95,
        "core_momentum": -0.48954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427393
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "direction_boundary": 11.65,
        "core_momentum": -0.481545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42184
      },
      {
        "date": "2026-06-26",
        "close": 6.18,
        "direction_boundary": 11.7,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427369
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "direction_boundary": 12.95,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365023
      },
      {
        "date": "2026-07-10",
        "close": 6.52,
        "direction_boundary": 12.85,
        "core_momentum": -0.492607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361514
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "direction_boundary": 12.1,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37712
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357915
      },
      {
        "date": "2026-07-31",
        "close": 6.78,
        "direction_boundary": 11.1,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35914
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "direction_boundary": 14.25,
        "core_momentum": -0.476491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.1,
        "volume": 58425
      },
      {
        "date": "2023-08-25",
        "close": 11.3,
        "volume": 58465
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 592984
      },
      {
        "date": "2023-09-08",
        "close": 9.22,
        "volume": 309231
      },
      {
        "date": "2023-09-15",
        "close": 8.85,
        "volume": 504924
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "volume": 306913
      },
      {
        "date": "2023-09-29",
        "close": 8.1,
        "volume": 659891
      },
      {
        "date": "2023-10-06",
        "close": 7.1,
        "volume": 424319
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "volume": 1068006
      },
      {
        "date": "2023-10-20",
        "close": 6.34,
        "volume": 342547
      },
      {
        "date": "2023-10-27",
        "close": 6.28,
        "volume": 718309
      },
      {
        "date": "2023-11-03",
        "close": 5.95,
        "volume": 680543
      },
      {
        "date": "2023-11-10",
        "close": 6.21,
        "volume": 384979
      },
      {
        "date": "2023-11-17",
        "close": 7.77,
        "volume": 728963
      },
      {
        "date": "2023-11-24",
        "close": 7.35,
        "volume": 189030
      },
      {
        "date": "2023-12-01",
        "close": 7.7,
        "volume": 2242064
      },
      {
        "date": "2023-12-08",
        "close": 8.28,
        "volume": 640691
      },
      {
        "date": "2023-12-15",
        "close": 10.86,
        "volume": 1788808
      },
      {
        "date": "2023-12-22",
        "close": 11.54,
        "volume": 420235
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "volume": 151793
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "volume": 441337
      },
      {
        "date": "2024-01-12",
        "close": 10.6,
        "volume": 272237
      },
      {
        "date": "2024-01-19",
        "close": 11.3,
        "volume": 553000
      },
      {
        "date": "2024-01-26",
        "close": 10.86,
        "volume": 188329
      },
      {
        "date": "2024-02-02",
        "close": 10.4,
        "volume": 189501
      },
      {
        "date": "2024-02-09",
        "close": 9.33,
        "volume": 422962
      },
      {
        "date": "2024-02-16",
        "close": 10.36,
        "volume": 279331
      },
      {
        "date": "2024-02-23",
        "close": 10.34,
        "volume": 78210
      },
      {
        "date": "2024-03-01",
        "close": 11.46,
        "volume": 565552
      },
      {
        "date": "2024-03-08",
        "close": 11.22,
        "volume": 152062
      },
      {
        "date": "2024-03-15",
        "close": 12.98,
        "volume": 410751
      },
      {
        "date": "2024-03-22",
        "close": 11.3,
        "volume": 927382
      },
      {
        "date": "2024-03-29",
        "close": 11.88,
        "volume": 86413
      },
      {
        "date": "2024-04-05",
        "close": 11.15,
        "volume": 93135
      },
      {
        "date": "2024-04-12",
        "close": 11.2,
        "volume": 655657
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "volume": 78431
      },
      {
        "date": "2024-04-26",
        "close": 9.98,
        "volume": 646113
      },
      {
        "date": "2024-05-03",
        "close": 9.12,
        "volume": 214880
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "volume": 103861
      },
      {
        "date": "2024-05-17",
        "close": 9.56,
        "volume": 51826
      },
      {
        "date": "2024-05-24",
        "close": 9.58,
        "volume": 73613
      },
      {
        "date": "2024-05-31",
        "close": 9.18,
        "volume": 95567
      },
      {
        "date": "2024-06-07",
        "close": 9.92,
        "volume": 2578908
      },
      {
        "date": "2024-06-14",
        "close": 9.62,
        "volume": 104935
      },
      {
        "date": "2024-06-21",
        "close": 8.8,
        "volume": 372698
      },
      {
        "date": "2024-06-28",
        "close": 8.68,
        "volume": 263477
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 110572
      },
      {
        "date": "2024-07-12",
        "close": 8.46,
        "volume": 43351
      },
      {
        "date": "2024-07-19",
        "close": 9.58,
        "volume": 877859
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "volume": 117604
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "volume": 76235
      },
      {
        "date": "2024-08-09",
        "close": 10.45,
        "volume": 46460
      },
      {
        "date": "2024-08-16",
        "close": 10.45,
        "volume": 32519
      },
      {
        "date": "2024-08-23",
        "close": 10.15,
        "volume": 44093
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "volume": 18273
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "volume": 64920
      },
      {
        "date": "2024-09-13",
        "close": 9.42,
        "volume": 15714
      },
      {
        "date": "2024-09-20",
        "close": 8.82,
        "volume": 458711
      },
      {
        "date": "2024-09-27",
        "close": 8.76,
        "volume": 80753
      },
      {
        "date": "2024-10-04",
        "close": 8.3,
        "volume": 102592
      },
      {
        "date": "2024-10-11",
        "close": 8.42,
        "volume": 85996
      },
      {
        "date": "2024-10-18",
        "close": 8.5,
        "volume": 415484
      },
      {
        "date": "2024-10-25",
        "close": 8.58,
        "volume": 101359
      },
      {
        "date": "2024-11-01",
        "close": 7.82,
        "volume": 143625
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "volume": 658462
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "volume": 363242
      },
      {
        "date": "2024-11-22",
        "close": 8.38,
        "volume": 1014114
      },
      {
        "date": "2024-11-29",
        "close": 8.26,
        "volume": 119816
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "volume": 184600
      },
      {
        "date": "2024-12-13",
        "close": 8.98,
        "volume": 685600
      },
      {
        "date": "2024-12-20",
        "close": 8.8,
        "volume": 1009250
      },
      {
        "date": "2024-12-27",
        "close": 8.66,
        "volume": 14273
      },
      {
        "date": "2025-01-03",
        "close": 8.6,
        "volume": 34360
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "volume": 132037
      },
      {
        "date": "2025-01-17",
        "close": 8.28,
        "volume": 549643
      },
      {
        "date": "2025-01-24",
        "close": 8.6,
        "volume": 300350
      },
      {
        "date": "2025-01-31",
        "close": 8.9,
        "volume": 87429
      },
      {
        "date": "2025-02-07",
        "close": 8.84,
        "volume": 39138
      },
      {
        "date": "2025-02-14",
        "close": 9.38,
        "volume": 206103
      },
      {
        "date": "2025-02-21",
        "close": 9.48,
        "volume": 154300
      },
      {
        "date": "2025-02-28",
        "close": 9.74,
        "volume": 238719
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "volume": 210771
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "volume": 90223
      },
      {
        "date": "2025-03-21",
        "close": 10.85,
        "volume": 148194
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 260477
      },
      {
        "date": "2025-04-04",
        "close": 11.2,
        "volume": 134194
      },
      {
        "date": "2025-04-11",
        "close": 10.75,
        "volume": 172791
      },
      {
        "date": "2025-04-18",
        "close": 11.5,
        "volume": 42276
      },
      {
        "date": "2025-04-25",
        "close": 10.6,
        "volume": 36893
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "volume": 59193
      },
      {
        "date": "2025-05-09",
        "close": 11.3,
        "volume": 467702
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "volume": 83518
      },
      {
        "date": "2025-05-23",
        "close": 11.4,
        "volume": 108846
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "volume": 46877
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "volume": 49064
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "volume": 2345154
      },
      {
        "date": "2025-06-20",
        "close": 11.65,
        "volume": 103446
      },
      {
        "date": "2025-06-27",
        "close": 11.7,
        "volume": 155534
      },
      {
        "date": "2025-07-04",
        "close": 12.95,
        "volume": 194631
      },
      {
        "date": "2025-07-11",
        "close": 12.85,
        "volume": 123384
      },
      {
        "date": "2025-07-18",
        "close": 12.1,
        "volume": 567892
      },
      {
        "date": "2025-07-25",
        "close": 11.6,
        "volume": 272475
      },
      {
        "date": "2025-08-01",
        "close": 11.1,
        "volume": 159442
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "volume": 353184
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "volume": 402186
      },
      {
        "date": "2025-08-22",
        "close": 13.9,
        "volume": 300553
      },
      {
        "date": "2025-08-29",
        "close": 14.0,
        "volume": 218064
      },
      {
        "date": "2025-09-05",
        "close": 13.9,
        "volume": 238314
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "volume": 92454
      },
      {
        "date": "2025-09-19",
        "close": 14.05,
        "volume": 600815
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "volume": 250259
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 207693
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "volume": 202300
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "volume": 224794
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "volume": 130749
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "volume": 332029
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "volume": 125382
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "volume": 255413
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "volume": 352615
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "volume": 917315
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "volume": 182319
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "volume": 792130
      },
      {
        "date": "2025-12-19",
        "close": 12.3,
        "volume": 234471
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "volume": 19662
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "volume": 1013022
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 679165
      },
      {
        "date": "2026-01-16",
        "close": 13.4,
        "volume": 258904
      },
      {
        "date": "2026-01-23",
        "close": 14.2,
        "volume": 276193
      },
      {
        "date": "2026-01-30",
        "close": 14.0,
        "volume": 202835
      },
      {
        "date": "2026-02-06",
        "close": 13.75,
        "volume": 196456
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "volume": 539451
      },
      {
        "date": "2026-02-20",
        "close": 11.65,
        "volume": 373778
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "volume": 337433
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "volume": 216527
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "volume": 389974
      },
      {
        "date": "2026-03-20",
        "close": 8.72,
        "volume": 648695
      },
      {
        "date": "2026-03-27",
        "close": 8.88,
        "volume": 164735
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "volume": 447863
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "volume": 204936
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "volume": 351524
      },
      {
        "date": "2026-04-24",
        "close": 8.2,
        "volume": 813928
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "volume": 655245
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "volume": 328932
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "volume": 474801
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "volume": 525589
      },
      {
        "date": "2026-05-29",
        "close": 7.18,
        "volume": 941341
      },
      {
        "date": "2026-06-05",
        "close": 6.86,
        "volume": 55886
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "volume": 216854
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "volume": 25337
      },
      {
        "date": "2026-06-26",
        "close": 6.18,
        "volume": 100720
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "volume": 77099
      },
      {
        "date": "2026-07-10",
        "close": 6.52,
        "volume": 282231
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "volume": 319786
      },
      {
        "date": "2026-07-24",
        "close": 6.8,
        "volume": 114863
      },
      {
        "date": "2026-07-31",
        "close": 6.78,
        "volume": 200246
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "volume": 645039
      }
    ],
    "sharemaestro_context": {
      "trend": 8.879667,
      "fair_value": 10.117308,
      "market_activity": -82.920415,
      "market_dynamics": 0.410039,
      "relative_strength": -39.336239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.017699,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038462,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.11418,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.484529
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.174
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.339506
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.138462
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.034783
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.238776
      }
    ]
  }
}