{
  "ticker": {
    "uuid": "a8712441-c35d-44d5-9340-dcbbfcce4703",
    "symbol": "FLNT",
    "name": "Fluent Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": 0.756522,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.881572,
    "volatility_stability": 1.0161,
    "risk_context": 0.1134,
    "current_regime": {
      "move": 0.28254,
      "interruption": -0.475325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.245,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.176,
        "direction_boundary": 10.2,
        "core_momentum": -0.590588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039709
      },
      {
        "date": "2023-08-25",
        "close": 4.116,
        "direction_boundary": 9.72,
        "core_momentum": -0.576543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027749
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "direction_boundary": 9.6,
        "core_momentum": -0.596875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027914
      },
      {
        "date": "2023-09-08",
        "close": 3.744,
        "direction_boundary": 9.24,
        "core_momentum": -0.594805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027536
      },
      {
        "date": "2023-09-15",
        "close": 2.94,
        "direction_boundary": 8.7,
        "core_momentum": -0.662069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557596
      },
      {
        "date": "2023-09-22",
        "close": 2.748,
        "direction_boundary": 7.8,
        "core_momentum": -0.647692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525087
      },
      {
        "date": "2023-09-29",
        "close": 2.664,
        "direction_boundary": 8.1,
        "core_momentum": -0.671111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517855
      },
      {
        "date": "2023-10-06",
        "close": 2.724,
        "direction_boundary": 8.16,
        "core_momentum": -0.666176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511522
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "direction_boundary": 7.62,
        "core_momentum": -0.645669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491119
      },
      {
        "date": "2023-10-20",
        "close": 2.8038,
        "direction_boundary": 7.26,
        "core_momentum": -0.613802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491485
      },
      {
        "date": "2023-10-27",
        "close": 2.9328,
        "direction_boundary": 7.56,
        "core_momentum": -0.612063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499232
      },
      {
        "date": "2023-11-03",
        "close": 3.2874,
        "direction_boundary": 7.38,
        "core_momentum": -0.554553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530354
      },
      {
        "date": "2023-11-10",
        "close": 3.2376,
        "direction_boundary": 7.02,
        "core_momentum": -0.538803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519433
      },
      {
        "date": "2023-11-17",
        "close": 3.12,
        "direction_boundary": 7.86,
        "core_momentum": -0.603053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508322
      },
      {
        "date": "2023-11-24",
        "close": 2.952,
        "direction_boundary": 8.28,
        "core_momentum": -0.643478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505459
      },
      {
        "date": "2023-12-01",
        "close": 3.0636,
        "direction_boundary": 7.32,
        "core_momentum": -0.581475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509787
      },
      {
        "date": "2023-12-08",
        "close": 2.946,
        "direction_boundary": 6.6,
        "core_momentum": -0.553636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510833
      },
      {
        "date": "2023-12-15",
        "close": 4.086,
        "direction_boundary": 6.06,
        "core_momentum": -0.325743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684943
      },
      {
        "date": "2023-12-22",
        "close": 4.1994,
        "direction_boundary": 6.48,
        "core_momentum": -0.351944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662086
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "direction_boundary": 6.54,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66346
      },
      {
        "date": "2024-01-05",
        "close": 4.2648,
        "direction_boundary": 7.14,
        "core_momentum": -0.402689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665097
      },
      {
        "date": "2024-01-12",
        "close": 4.3818,
        "direction_boundary": 8.34,
        "core_momentum": -0.474604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662879
      },
      {
        "date": "2024-01-19",
        "close": 3.6936,
        "direction_boundary": 8.22,
        "core_momentum": -0.550657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704115
      },
      {
        "date": "2024-01-26",
        "close": 3.942,
        "direction_boundary": 8.34,
        "core_momentum": -0.527338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70668
      },
      {
        "date": "2024-02-02",
        "close": 3.594,
        "direction_boundary": 8.82,
        "core_momentum": -0.592517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718517
      },
      {
        "date": "2024-02-09",
        "close": 3.234,
        "direction_boundary": 9.36,
        "core_momentum": -0.654487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732643
      },
      {
        "date": "2024-02-16",
        "close": 2.6982,
        "direction_boundary": 9.9,
        "core_momentum": -0.727455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756523
      },
      {
        "date": "2024-02-23",
        "close": 2.8092,
        "direction_boundary": 8.58,
        "core_momentum": -0.672587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760664
      },
      {
        "date": "2024-03-01",
        "close": 3.4458,
        "direction_boundary": 8.58,
        "core_momentum": -0.598392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815256
      },
      {
        "date": "2024-03-08",
        "close": 3.474,
        "direction_boundary": 8.16,
        "core_momentum": -0.574265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814365
      },
      {
        "date": "2024-03-15",
        "close": 3.006,
        "direction_boundary": 4.1736,
        "core_momentum": -0.279758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767187
      },
      {
        "date": "2024-03-22",
        "close": 3.0696,
        "direction_boundary": 4.728,
        "core_momentum": -0.350761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7612
      },
      {
        "date": "2024-03-29",
        "close": 2.9568,
        "direction_boundary": 4.92,
        "core_momentum": -0.399024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761845
      },
      {
        "date": "2024-04-05",
        "close": 3.0726,
        "direction_boundary": 4.482,
        "core_momentum": -0.314458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762947
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "direction_boundary": 4.86,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775617
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "direction_boundary": 4.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777591
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "direction_boundary": 4.44,
        "core_momentum": -0.335586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790905
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "direction_boundary": 4.32,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810943
      },
      {
        "date": "2024-05-10",
        "close": 4.23,
        "direction_boundary": 4.6044,
        "core_momentum": -0.081314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850729
      },
      {
        "date": "2024-05-17",
        "close": 3.57,
        "direction_boundary": 4.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88468
      },
      {
        "date": "2024-05-24",
        "close": 4.09,
        "direction_boundary": 3.918,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898181
      },
      {
        "date": "2024-05-31",
        "close": 3.69,
        "direction_boundary": 3.9,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911414
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "direction_boundary": 3.792,
        "core_momentum": -0.103376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917656
      },
      {
        "date": "2024-06-14",
        "close": 3.425,
        "direction_boundary": 4.08,
        "core_momentum": -0.160539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792069
      },
      {
        "date": "2024-06-21",
        "close": 3.61,
        "direction_boundary": 3.606,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795012
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "direction_boundary": 3.7584,
        "core_momentum": -0.039485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793159
      },
      {
        "date": "2024-07-05",
        "close": 3.61,
        "direction_boundary": 3.945,
        "core_momentum": -0.084918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78795
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "direction_boundary": 4.1394,
        "core_momentum": -0.161714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787705
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "direction_boundary": 4.02,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752864
      },
      {
        "date": "2024-07-26",
        "close": 3.49,
        "direction_boundary": 3.8178,
        "core_momentum": -0.085861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747962
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "direction_boundary": 3.822,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774093
      },
      {
        "date": "2024-08-09",
        "close": 2.82,
        "direction_boundary": 3.804,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762937
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "direction_boundary": 4.176,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724354
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "direction_boundary": 4.116,
        "core_momentum": -0.329446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732246
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "direction_boundary": 3.87,
        "core_momentum": -0.26615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671955
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "direction_boundary": 3.744,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672181
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "direction_boundary": 2.94,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645067
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "direction_boundary": 2.748,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656666
      },
      {
        "date": "2024-09-27",
        "close": 3.55,
        "direction_boundary": 2.664,
        "core_momentum": 0.332583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714656
      },
      {
        "date": "2024-10-04",
        "close": 2.93,
        "direction_boundary": 2.724,
        "core_momentum": 0.075624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76411
      },
      {
        "date": "2024-10-11",
        "close": 3.03,
        "direction_boundary": 2.7,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753093
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "direction_boundary": 2.8038,
        "core_momentum": 0.062843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748993
      },
      {
        "date": "2024-10-25",
        "close": 3.03,
        "direction_boundary": 2.9328,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73346
      },
      {
        "date": "2024-11-01",
        "close": 2.9702,
        "direction_boundary": 3.2874,
        "core_momentum": -0.09649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691584
      },
      {
        "date": "2024-11-08",
        "close": 3.04,
        "direction_boundary": 3.2376,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63346
      },
      {
        "date": "2024-11-15",
        "close": 2.82,
        "direction_boundary": 3.12,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599267
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "direction_boundary": 2.952,
        "core_momentum": -0.048103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561787
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "direction_boundary": 3.0636,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54719
      },
      {
        "date": "2024-12-06",
        "close": 2.76,
        "direction_boundary": 2.946,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537735
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "direction_boundary": 4.086,
        "core_momentum": -0.309838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538903
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "direction_boundary": 4.1994,
        "core_momentum": -0.352288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533132
      },
      {
        "date": "2024-12-27",
        "close": 2.66,
        "direction_boundary": 4.02,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533119
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "direction_boundary": 4.2648,
        "core_momentum": -0.383324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532851
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "direction_boundary": 4.3818,
        "core_momentum": -0.39979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531609
      },
      {
        "date": "2025-01-17",
        "close": 2.8879,
        "direction_boundary": 3.6936,
        "core_momentum": -0.218134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550413
      },
      {
        "date": "2025-01-24",
        "close": 2.83,
        "direction_boundary": 3.942,
        "core_momentum": -0.28209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548344
      },
      {
        "date": "2025-01-31",
        "close": 2.83,
        "direction_boundary": 3.594,
        "core_momentum": -0.212577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495106
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "direction_boundary": 3.234,
        "core_momentum": -0.059988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50158
      },
      {
        "date": "2025-02-14",
        "close": 2.89,
        "direction_boundary": 2.6982,
        "core_momentum": 0.071084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499373
      },
      {
        "date": "2025-02-21",
        "close": 2.8096,
        "direction_boundary": 2.8092,
        "core_momentum": 0.000142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486973
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "direction_boundary": 3.4458,
        "core_momentum": -0.213535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487823
      },
      {
        "date": "2025-03-07",
        "close": 2.68,
        "direction_boundary": 3.474,
        "core_momentum": -0.228555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486506
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "direction_boundary": 3.006,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601796
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "direction_boundary": 3.0696,
        "core_momentum": -0.335418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585588
      },
      {
        "date": "2025-03-28",
        "close": 2.21,
        "direction_boundary": 2.9568,
        "core_momentum": -0.25257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512993
      },
      {
        "date": "2025-04-04",
        "close": 2.21,
        "direction_boundary": 3.0726,
        "core_momentum": -0.280739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447926
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "direction_boundary": 2.79,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443466
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "direction_boundary": 2.64,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443741
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "direction_boundary": 2.95,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523672
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "direction_boundary": 3.5,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536656
      },
      {
        "date": "2025-05-09",
        "close": 2.34,
        "direction_boundary": 4.23,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536284
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 3.57,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529966
      },
      {
        "date": "2025-05-23",
        "close": 1.56,
        "direction_boundary": 4.09,
        "core_momentum": -0.618582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792052
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "direction_boundary": 3.69,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824769
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "direction_boundary": 3.4,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834241
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "direction_boundary": 3.425,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836845
      },
      {
        "date": "2025-06-20",
        "close": 1.81,
        "direction_boundary": 3.61,
        "core_momentum": -0.498615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836963
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "direction_boundary": 3.61,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859104
      },
      {
        "date": "2025-07-04",
        "close": 2.02,
        "direction_boundary": 3.61,
        "core_momentum": -0.440443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859128
      },
      {
        "date": "2025-07-11",
        "close": 2.28,
        "direction_boundary": 3.47,
        "core_momentum": -0.342939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878185
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "direction_boundary": 3.39,
        "core_momentum": -0.339233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866566
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "direction_boundary": 3.49,
        "core_momentum": -0.335244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868624
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "direction_boundary": 2.94,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87781
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "direction_boundary": 2.82,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881882
      },
      {
        "date": "2025-08-15",
        "close": 2.3259,
        "direction_boundary": 3.0,
        "core_momentum": -0.2247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880456
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "direction_boundary": 2.76,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934499
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "direction_boundary": 2.84,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007775
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "direction_boundary": 2.76,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013591
      },
      {
        "date": "2025-09-12",
        "close": 2.02,
        "direction_boundary": 2.65,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953997
      },
      {
        "date": "2025-09-19",
        "close": 2.08,
        "direction_boundary": 2.89,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954681
      },
      {
        "date": "2025-09-26",
        "close": 2.16,
        "direction_boundary": 3.55,
        "core_momentum": -0.391549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949442
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "direction_boundary": 2.93,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952497
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "direction_boundary": 3.03,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955566
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "direction_boundary": 2.98,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955665
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "direction_boundary": 3.03,
        "core_momentum": -0.30033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915859
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "direction_boundary": 2.9702,
        "core_momentum": -0.282877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908356
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "direction_boundary": 3.04,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915617
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "direction_boundary": 2.82,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914418
      },
      {
        "date": "2025-11-21",
        "close": 1.83,
        "direction_boundary": 2.81,
        "core_momentum": -0.348754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686653
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "direction_boundary": 2.76,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658803
      },
      {
        "date": "2025-12-05",
        "close": 1.88,
        "direction_boundary": 2.76,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654759
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 2.82,
        "core_momentum": -0.216312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683106
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "direction_boundary": 2.72,
        "core_momentum": -0.253676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695151
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "direction_boundary": 2.66,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739457
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 2.63,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738829
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "direction_boundary": 2.63,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780059
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "direction_boundary": 2.8879,
        "core_momentum": 0.024966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785919
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "direction_boundary": 2.83,
        "core_momentum": 0.349823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855666
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "direction_boundary": 2.83,
        "core_momentum": 0.335689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839694
      },
      {
        "date": "2026-02-06",
        "close": 3.65,
        "direction_boundary": 3.04,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83735
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "direction_boundary": 2.89,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871725
      },
      {
        "date": "2026-02-20",
        "close": 3.33,
        "direction_boundary": 2.8096,
        "core_momentum": 0.185222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798828
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 2.71,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724362
      },
      {
        "date": "2026-03-06",
        "close": 3.63,
        "direction_boundary": 2.68,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719443
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "direction_boundary": 2.07,
        "core_momentum": 0.502415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746771
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "direction_boundary": 2.04,
        "core_momentum": 0.887255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795134
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "direction_boundary": 2.21,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841285
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "direction_boundary": 2.21,
        "core_momentum": 0.515837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840024
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "direction_boundary": 2.2,
        "core_momentum": 0.440909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840216
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "direction_boundary": 2.2,
        "core_momentum": 0.631818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853776
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "direction_boundary": 2.66,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869909
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "direction_boundary": 2.43,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871134
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "direction_boundary": 2.34,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881054
      },
      {
        "date": "2026-05-15",
        "close": 2.81,
        "direction_boundary": 2.4,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880381
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 1.56,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885549
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 1.8,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958303
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "direction_boundary": 1.94,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964003
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 1.8,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973232
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "direction_boundary": 1.81,
        "core_momentum": 0.668508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975705
      },
      {
        "date": "2026-06-26",
        "close": 3.32,
        "direction_boundary": 2.05,
        "core_momentum": 0.619512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937782
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 2.02,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960499
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "direction_boundary": 2.28,
        "core_momentum": 0.627193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918592
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "direction_boundary": 2.24,
        "core_momentum": 0.665179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913277
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.474138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849819
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "direction_boundary": 2.1,
        "core_momentum": 0.62381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849772
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "direction_boundary": 2.3,
        "core_momentum": 0.756522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.176,
        "volume": 546988
      },
      {
        "date": "2023-08-25",
        "close": 4.116,
        "volume": 140154
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "volume": 3250629
      },
      {
        "date": "2023-09-08",
        "close": 3.744,
        "volume": 259535
      },
      {
        "date": "2023-09-15",
        "close": 2.94,
        "volume": 968538
      },
      {
        "date": "2023-09-22",
        "close": 2.748,
        "volume": 1125502
      },
      {
        "date": "2023-09-29",
        "close": 2.664,
        "volume": 493664
      },
      {
        "date": "2023-10-06",
        "close": 2.724,
        "volume": 2296646
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "volume": 433553
      },
      {
        "date": "2023-10-20",
        "close": 2.8038,
        "volume": 432941
      },
      {
        "date": "2023-10-27",
        "close": 2.9328,
        "volume": 316267
      },
      {
        "date": "2023-11-03",
        "close": 3.2874,
        "volume": 331134
      },
      {
        "date": "2023-11-10",
        "close": 3.2376,
        "volume": 360680
      },
      {
        "date": "2023-11-17",
        "close": 3.12,
        "volume": 540742
      },
      {
        "date": "2023-11-24",
        "close": 2.952,
        "volume": 354342
      },
      {
        "date": "2023-12-01",
        "close": 3.0636,
        "volume": 613880
      },
      {
        "date": "2023-12-08",
        "close": 2.946,
        "volume": 526728
      },
      {
        "date": "2023-12-15",
        "close": 4.086,
        "volume": 2083654
      },
      {
        "date": "2023-12-22",
        "close": 4.1994,
        "volume": 789118
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "volume": 913823
      },
      {
        "date": "2024-01-05",
        "close": 4.2648,
        "volume": 286478
      },
      {
        "date": "2024-01-12",
        "close": 4.3818,
        "volume": 569963
      },
      {
        "date": "2024-01-19",
        "close": 3.6936,
        "volume": 126417
      },
      {
        "date": "2024-01-26",
        "close": 3.942,
        "volume": 380182
      },
      {
        "date": "2024-02-02",
        "close": 3.594,
        "volume": 240040
      },
      {
        "date": "2024-02-09",
        "close": 3.234,
        "volume": 253175
      },
      {
        "date": "2024-02-16",
        "close": 2.6982,
        "volume": 1224847
      },
      {
        "date": "2024-02-23",
        "close": 2.8092,
        "volume": 597324
      },
      {
        "date": "2024-03-01",
        "close": 3.4458,
        "volume": 595698
      },
      {
        "date": "2024-03-08",
        "close": 3.474,
        "volume": 902666
      },
      {
        "date": "2024-03-15",
        "close": 3.006,
        "volume": 688814
      },
      {
        "date": "2024-03-22",
        "close": 3.0696,
        "volume": 1173207
      },
      {
        "date": "2024-03-29",
        "close": 2.9568,
        "volume": 408351
      },
      {
        "date": "2024-04-05",
        "close": 3.0726,
        "volume": 336097
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "volume": 988688
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "volume": 207505
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "volume": 202921
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "volume": 313242
      },
      {
        "date": "2024-05-10",
        "close": 4.23,
        "volume": 193860
      },
      {
        "date": "2024-05-17",
        "close": 3.57,
        "volume": 233850
      },
      {
        "date": "2024-05-24",
        "close": 4.09,
        "volume": 217935
      },
      {
        "date": "2024-05-31",
        "close": 3.69,
        "volume": 75378
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "volume": 140030
      },
      {
        "date": "2024-06-14",
        "close": 3.425,
        "volume": 147529
      },
      {
        "date": "2024-06-21",
        "close": 3.61,
        "volume": 63094
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "volume": 46725
      },
      {
        "date": "2024-07-05",
        "close": 3.61,
        "volume": 20456
      },
      {
        "date": "2024-07-12",
        "close": 3.47,
        "volume": 40665
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "volume": 15522
      },
      {
        "date": "2024-07-26",
        "close": 3.49,
        "volume": 78737
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "volume": 52097
      },
      {
        "date": "2024-08-09",
        "close": 2.82,
        "volume": 70105
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "volume": 76507
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "volume": 157105
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "volume": 79512
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "volume": 18324
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "volume": 220106
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "volume": 139675
      },
      {
        "date": "2024-09-27",
        "close": 3.55,
        "volume": 167643
      },
      {
        "date": "2024-10-04",
        "close": 2.93,
        "volume": 68242
      },
      {
        "date": "2024-10-11",
        "close": 3.03,
        "volume": 146385
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "volume": 83133
      },
      {
        "date": "2024-10-25",
        "close": 3.03,
        "volume": 67836
      },
      {
        "date": "2024-11-01",
        "close": 2.9702,
        "volume": 67967
      },
      {
        "date": "2024-11-08",
        "close": 3.04,
        "volume": 56766
      },
      {
        "date": "2024-11-15",
        "close": 2.82,
        "volume": 66935
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "volume": 136999
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "volume": 98145
      },
      {
        "date": "2024-12-06",
        "close": 2.76,
        "volume": 100153
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "volume": 84941
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "volume": 151155
      },
      {
        "date": "2024-12-27",
        "close": 2.66,
        "volume": 39163
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "volume": 67099
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "volume": 233247
      },
      {
        "date": "2025-01-17",
        "close": 2.8879,
        "volume": 34444
      },
      {
        "date": "2025-01-24",
        "close": 2.83,
        "volume": 36977
      },
      {
        "date": "2025-01-31",
        "close": 2.83,
        "volume": 14137
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "volume": 36984
      },
      {
        "date": "2025-02-14",
        "close": 2.89,
        "volume": 34462
      },
      {
        "date": "2025-02-21",
        "close": 2.8096,
        "volume": 35648
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "volume": 60500
      },
      {
        "date": "2025-03-07",
        "close": 2.68,
        "volume": 46576
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "volume": 84515
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "volume": 47789
      },
      {
        "date": "2025-03-28",
        "close": 2.21,
        "volume": 82542
      },
      {
        "date": "2025-04-04",
        "close": 2.21,
        "volume": 23831
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "volume": 80929
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "volume": 19650
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "volume": 70193
      },
      {
        "date": "2025-05-02",
        "close": 2.43,
        "volume": 34295
      },
      {
        "date": "2025-05-09",
        "close": 2.34,
        "volume": 124924
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 174692
      },
      {
        "date": "2025-05-23",
        "close": 1.56,
        "volume": 235381
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "volume": 65232
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "volume": 65661
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "volume": 101958
      },
      {
        "date": "2025-06-20",
        "close": 1.81,
        "volume": 38573
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "volume": 71999
      },
      {
        "date": "2025-07-04",
        "close": 2.02,
        "volume": 52665
      },
      {
        "date": "2025-07-11",
        "close": 2.28,
        "volume": 30533
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "volume": 79733
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "volume": 288516
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "volume": 44087
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "volume": 49585
      },
      {
        "date": "2025-08-15",
        "close": 2.3259,
        "volume": 139908
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "volume": 4684566
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "volume": 35902692
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "volume": 464329
      },
      {
        "date": "2025-09-12",
        "close": 2.02,
        "volume": 384367
      },
      {
        "date": "2025-09-19",
        "close": 2.08,
        "volume": 331404
      },
      {
        "date": "2025-09-26",
        "close": 2.16,
        "volume": 240676
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "volume": 112499
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "volume": 170155
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "volume": 88462
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "volume": 166689
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "volume": 124722
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "volume": 71543
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "volume": 102255
      },
      {
        "date": "2025-11-21",
        "close": 1.83,
        "volume": 52781
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "volume": 110818
      },
      {
        "date": "2025-12-05",
        "close": 1.88,
        "volume": 88570
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 223652
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "volume": 343077
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "volume": 396429
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 189575
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "volume": 419141
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "volume": 361328
      },
      {
        "date": "2026-01-23",
        "close": 3.82,
        "volume": 261399
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "volume": 290959
      },
      {
        "date": "2026-02-06",
        "close": 3.65,
        "volume": 305709
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "volume": 152883
      },
      {
        "date": "2026-02-20",
        "close": 3.33,
        "volume": 53139
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 93498
      },
      {
        "date": "2026-03-06",
        "close": 3.63,
        "volume": 131562
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "volume": 350390
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "volume": 425165
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "volume": 207188
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "volume": 113414
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "volume": 142266
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "volume": 85786
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "volume": 115883
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "volume": 37690
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "volume": 91529
      },
      {
        "date": "2026-05-15",
        "close": 2.81,
        "volume": 320455
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 100574
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 330397
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "volume": 245296
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 3492997
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "volume": 439242
      },
      {
        "date": "2026-06-26",
        "close": 3.32,
        "volume": 175373
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 268260
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "volume": 92481
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "volume": 100202
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "volume": 39748
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "volume": 75914
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "volume": 173006
      }
    ],
    "sharemaestro_context": {
      "trend": 3.264333,
      "fair_value": 2.906997,
      "market_activity": 43.4266,
      "market_dynamics": 0.483502,
      "relative_strength": 26.649882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007618,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.043763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.006349,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.124876,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.153107,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.625235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.276481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.352423
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.5625
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.071816
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.265928
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.048443
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.0235
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.02782
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.066421
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28254
      }
    ]
  }
}