{
  "ticker": {
    "uuid": "a8727cc2-aba4-499f-affd-9e46d1f5b225",
    "symbol": "MCHN",
    "name": "Invesco MSCI China All Shares Connect UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.075001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.885,
    "boundary_margin": 0.088005,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142044,
    "volatility_stability": 0.7311,
    "risk_context": 0.704,
    "current_regime": {
      "move": 0.192731,
      "interruption": -0.183352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.587,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.535,
        "direction_boundary": 24.924999,
        "core_momentum": -0.176128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225749
      },
      {
        "date": "2023-08-25",
        "close": 20.465,
        "direction_boundary": 25.469999,
        "core_momentum": -0.196506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224438
      },
      {
        "date": "2023-09-01",
        "close": 21.48,
        "direction_boundary": 24.584999,
        "core_momentum": -0.126296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230091
      },
      {
        "date": "2023-09-08",
        "close": 20.77,
        "direction_boundary": 24.775,
        "core_momentum": -0.161655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220606
      },
      {
        "date": "2023-09-15",
        "close": 20.969999,
        "direction_boundary": 24.775,
        "core_momentum": -0.153582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221198
      },
      {
        "date": "2023-09-22",
        "close": 21.075001,
        "direction_boundary": 23.135,
        "core_momentum": -0.089043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219082
      },
      {
        "date": "2023-09-29",
        "close": 20.790001,
        "direction_boundary": 22.67,
        "core_momentum": -0.082929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218369
      },
      {
        "date": "2023-10-06",
        "close": 20.705,
        "direction_boundary": 22.969999,
        "core_momentum": -0.098607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218258
      },
      {
        "date": "2023-10-13",
        "close": 20.68,
        "direction_boundary": 21.895,
        "core_momentum": -0.055492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217502
      },
      {
        "date": "2023-10-20",
        "close": 19.577999,
        "direction_boundary": 21.485001,
        "core_momentum": -0.08876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228476
      },
      {
        "date": "2023-10-27",
        "close": 19.997999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231082
      },
      {
        "date": "2023-11-03",
        "close": 20.264999,
        "direction_boundary": 21.555,
        "core_momentum": -0.059847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2023-11-10",
        "close": 20.030001,
        "direction_boundary": 21.594999,
        "core_momentum": -0.07247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2023-11-17",
        "close": 20.01,
        "direction_boundary": 21.705,
        "core_momentum": -0.078093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231661
      },
      {
        "date": "2023-11-24",
        "close": 20.01,
        "direction_boundary": 21.01,
        "core_momentum": -0.047596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23079
      },
      {
        "date": "2023-12-01",
        "close": 19.552,
        "direction_boundary": 22.865,
        "core_momentum": -0.144894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2023-12-08",
        "close": 19.290001,
        "direction_boundary": 23.445,
        "core_momentum": -0.177223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2023-12-15",
        "close": 19.056,
        "direction_boundary": 22.93,
        "core_momentum": -0.168949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2023-12-22",
        "close": 18.51,
        "direction_boundary": 22.17,
        "core_momentum": -0.165088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201499
      },
      {
        "date": "2023-12-29",
        "close": 19.096001,
        "direction_boundary": 22.535,
        "core_momentum": -0.152607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206257
      },
      {
        "date": "2024-01-05",
        "close": 18.714001,
        "direction_boundary": 24.360001,
        "core_momentum": -0.231773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2024-01-12",
        "close": 18.414,
        "direction_boundary": 24.615,
        "core_momentum": -0.25192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2024-01-19",
        "close": 17.716,
        "direction_boundary": 25.049999,
        "core_momentum": -0.292774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212589
      },
      {
        "date": "2024-01-26",
        "close": 18.454,
        "direction_boundary": 25.715,
        "core_momentum": -0.282364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179914
      },
      {
        "date": "2024-02-02",
        "close": 17.459999,
        "direction_boundary": 24.58,
        "core_momentum": -0.289666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1915
      },
      {
        "date": "2024-02-09",
        "close": 18.34,
        "direction_boundary": 24.33,
        "core_momentum": -0.246198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199366
      },
      {
        "date": "2024-02-16",
        "close": 19.038,
        "direction_boundary": 23.775,
        "core_momentum": -0.199243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2024-02-23",
        "close": 19.458,
        "direction_boundary": 23.245001,
        "core_momentum": -0.162917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206517
      },
      {
        "date": "2024-03-01",
        "close": 19.445999,
        "direction_boundary": 24.059999,
        "core_momentum": -0.191771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193387
      },
      {
        "date": "2024-03-08",
        "close": 18.978001,
        "direction_boundary": 22.684999,
        "core_momentum": -0.163412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2024-03-15",
        "close": 19.562,
        "direction_boundary": 22.495001,
        "core_momentum": -0.130385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19588
      },
      {
        "date": "2024-03-22",
        "close": 19.417999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.1539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195663
      },
      {
        "date": "2024-03-29",
        "close": 19.476,
        "direction_boundary": 23.23,
        "core_momentum": -0.161601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195241
      },
      {
        "date": "2024-04-05",
        "close": 19.552,
        "direction_boundary": 23.02,
        "core_momentum": -0.150652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195425
      },
      {
        "date": "2024-04-12",
        "close": 19.532,
        "direction_boundary": 22.635,
        "core_momentum": -0.137089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195428
      },
      {
        "date": "2024-04-19",
        "close": 19.620001,
        "direction_boundary": 22.309999,
        "core_momentum": -0.120574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180237
      },
      {
        "date": "2024-04-26",
        "close": 20.540001,
        "direction_boundary": 22.045,
        "core_momentum": -0.068269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189023
      },
      {
        "date": "2024-05-03",
        "close": 21.235001,
        "direction_boundary": 22.055,
        "core_momentum": -0.03718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193596
      },
      {
        "date": "2024-05-10",
        "close": 21.370001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.015207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192699
      },
      {
        "date": "2024-05-17",
        "close": 22.030001,
        "direction_boundary": 21.764999,
        "core_momentum": 0.012176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2024-05-24",
        "close": 21.040001,
        "direction_boundary": 21.389999,
        "core_momentum": -0.016363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208179
      },
      {
        "date": "2024-05-31",
        "close": 20.610001,
        "direction_boundary": 20.625,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207603
      },
      {
        "date": "2024-06-07",
        "close": 20.715,
        "direction_boundary": 21.575001,
        "core_momentum": -0.039861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206421
      },
      {
        "date": "2024-06-14",
        "close": 20.75,
        "direction_boundary": 22.035,
        "core_momentum": -0.058316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205305
      },
      {
        "date": "2024-06-21",
        "close": 20.57,
        "direction_boundary": 20.695,
        "core_momentum": -0.00604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200782
      },
      {
        "date": "2024-06-28",
        "close": 20.254999,
        "direction_boundary": 20.950001,
        "core_momentum": -0.033174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198585
      },
      {
        "date": "2024-07-05",
        "close": 19.986,
        "direction_boundary": 20.965,
        "core_momentum": -0.046697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19726
      },
      {
        "date": "2024-07-12",
        "close": 20.485001,
        "direction_boundary": 21.040001,
        "core_momentum": -0.026378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197647
      },
      {
        "date": "2024-07-19",
        "close": 20.059999,
        "direction_boundary": 20.75,
        "core_momentum": -0.033253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191423
      },
      {
        "date": "2024-07-26",
        "close": 19.462,
        "direction_boundary": 22.620001,
        "core_momentum": -0.139611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190035
      },
      {
        "date": "2024-08-02",
        "close": 19.256001,
        "direction_boundary": 22.295,
        "core_momentum": -0.136309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172304
      },
      {
        "date": "2024-08-09",
        "close": 19.51,
        "direction_boundary": 21.24,
        "core_momentum": -0.08145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160124
      },
      {
        "date": "2024-08-16",
        "close": 19.538,
        "direction_boundary": 20.535,
        "core_momentum": -0.048551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151973
      },
      {
        "date": "2024-08-23",
        "close": 19.275999,
        "direction_boundary": 20.465,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150176
      },
      {
        "date": "2024-08-30",
        "close": 19.216,
        "direction_boundary": 21.48,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2024-09-06",
        "close": 18.694,
        "direction_boundary": 20.77,
        "core_momentum": -0.099952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151297
      },
      {
        "date": "2024-09-13",
        "close": 18.622,
        "direction_boundary": 20.969999,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2024-09-20",
        "close": 19.125999,
        "direction_boundary": 21.075001,
        "core_momentum": -0.092479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149668
      },
      {
        "date": "2024-09-27",
        "close": 22.700001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.091871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      },
      {
        "date": "2024-10-04",
        "close": 26.24,
        "direction_boundary": 20.705,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341195
      },
      {
        "date": "2024-10-11",
        "close": 24.09,
        "direction_boundary": 20.68,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366473
      },
      {
        "date": "2024-10-18",
        "close": 23.485001,
        "direction_boundary": 19.577999,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369395
      },
      {
        "date": "2024-10-25",
        "close": 23.424999,
        "direction_boundary": 19.997999,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365273
      },
      {
        "date": "2024-11-01",
        "close": 23.190001,
        "direction_boundary": 20.264999,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363518
      },
      {
        "date": "2024-11-08",
        "close": 23.559999,
        "direction_boundary": 20.030001,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36391
      },
      {
        "date": "2024-11-15",
        "close": 23.165001,
        "direction_boundary": 20.01,
        "core_momentum": 0.157671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362891
      },
      {
        "date": "2024-11-22",
        "close": 22.83,
        "direction_boundary": 20.01,
        "core_momentum": 0.14093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357166
      },
      {
        "date": "2024-11-29",
        "close": 23.045,
        "direction_boundary": 19.552,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355589
      },
      {
        "date": "2024-12-06",
        "close": 23.254999,
        "direction_boundary": 19.290001,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35565
      },
      {
        "date": "2024-12-13",
        "close": 23.455,
        "direction_boundary": 19.056,
        "core_momentum": 0.230846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2024-12-20",
        "close": 23.719999,
        "direction_boundary": 18.51,
        "core_momentum": 0.281469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355241
      },
      {
        "date": "2024-12-27",
        "close": 24.059999,
        "direction_boundary": 19.096001,
        "core_momentum": 0.25995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354128
      },
      {
        "date": "2025-01-03",
        "close": 23.325001,
        "direction_boundary": 18.714001,
        "core_momentum": 0.246393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356957
      },
      {
        "date": "2025-01-10",
        "close": 22.58,
        "direction_boundary": 18.414,
        "core_momentum": 0.226241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359744
      },
      {
        "date": "2025-01-17",
        "close": 23.584999,
        "direction_boundary": 17.716,
        "core_momentum": 0.331282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361998
      },
      {
        "date": "2025-01-24",
        "close": 23.48,
        "direction_boundary": 18.454,
        "core_momentum": 0.272353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358548
      },
      {
        "date": "2025-01-31",
        "close": 24.295,
        "direction_boundary": 17.459999,
        "core_momentum": 0.391466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359461
      },
      {
        "date": "2025-02-07",
        "close": 24.620001,
        "direction_boundary": 18.34,
        "core_momentum": 0.342421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359466
      },
      {
        "date": "2025-02-14",
        "close": 25.504999,
        "direction_boundary": 19.038,
        "core_momentum": 0.339689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361116
      },
      {
        "date": "2025-02-21",
        "close": 26.67,
        "direction_boundary": 19.458,
        "core_momentum": 0.370644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362471
      },
      {
        "date": "2025-02-28",
        "close": 25.73,
        "direction_boundary": 19.445999,
        "core_momentum": 0.323151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368096
      },
      {
        "date": "2025-03-07",
        "close": 25.844999,
        "direction_boundary": 18.978001,
        "core_momentum": 0.36184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364008
      },
      {
        "date": "2025-03-14",
        "close": 26.084999,
        "direction_boundary": 19.562,
        "core_momentum": 0.333453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363286
      },
      {
        "date": "2025-03-21",
        "close": 25.575001,
        "direction_boundary": 19.417999,
        "core_momentum": 0.317077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365476
      },
      {
        "date": "2025-03-28",
        "close": 25.135,
        "direction_boundary": 19.476,
        "core_momentum": 0.290563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284907
      },
      {
        "date": "2025-04-04",
        "close": 22.84,
        "direction_boundary": 19.552,
        "core_momentum": 0.168167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238372
      },
      {
        "date": "2025-04-11",
        "close": 21.780001,
        "direction_boundary": 19.532,
        "core_momentum": 0.115093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217763
      },
      {
        "date": "2025-04-18",
        "close": 22.040001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.123344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216518
      },
      {
        "date": "2025-04-25",
        "close": 22.865,
        "direction_boundary": 20.540001,
        "core_momentum": 0.113194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223233
      },
      {
        "date": "2025-05-02",
        "close": 23.385,
        "direction_boundary": 21.235001,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225124
      },
      {
        "date": "2025-05-09",
        "close": 23.695,
        "direction_boundary": 21.370001,
        "core_momentum": 0.108797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224787
      },
      {
        "date": "2025-05-16",
        "close": 24.360001,
        "direction_boundary": 22.030001,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22649
      },
      {
        "date": "2025-05-23",
        "close": 24.004999,
        "direction_boundary": 21.040001,
        "core_momentum": 0.140922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226507
      },
      {
        "date": "2025-05-30",
        "close": 23.34,
        "direction_boundary": 20.610001,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229977
      },
      {
        "date": "2025-06-06",
        "close": 23.860001,
        "direction_boundary": 20.715,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231641
      },
      {
        "date": "2025-06-13",
        "close": 23.665001,
        "direction_boundary": 20.75,
        "core_momentum": 0.140482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231711
      },
      {
        "date": "2025-06-20",
        "close": 23.395,
        "direction_boundary": 20.57,
        "core_momentum": 0.137336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231716
      },
      {
        "date": "2025-06-27",
        "close": 23.68,
        "direction_boundary": 20.254999,
        "core_momentum": 0.169094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231464
      },
      {
        "date": "2025-07-04",
        "close": 23.469999,
        "direction_boundary": 19.986,
        "core_momentum": 0.174322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227653
      },
      {
        "date": "2025-07-11",
        "close": 23.76,
        "direction_boundary": 20.485001,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223212
      },
      {
        "date": "2025-07-18",
        "close": 24.77,
        "direction_boundary": 20.059999,
        "core_momentum": 0.234796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2025-07-25",
        "close": 24.959999,
        "direction_boundary": 19.462,
        "core_momentum": 0.282499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222455
      },
      {
        "date": "2025-08-01",
        "close": 24.475,
        "direction_boundary": 19.256001,
        "core_momentum": 0.271032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2025-08-08",
        "close": 24.885,
        "direction_boundary": 19.51,
        "core_momentum": 0.2755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220011
      },
      {
        "date": "2025-08-15",
        "close": 25.424999,
        "direction_boundary": 19.538,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216427
      },
      {
        "date": "2025-08-22",
        "close": 26.424999,
        "direction_boundary": 19.275999,
        "core_momentum": 0.370876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214059
      },
      {
        "date": "2025-08-29",
        "close": 26.73,
        "direction_boundary": 19.216,
        "core_momentum": 0.391028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208337
      },
      {
        "date": "2025-09-05",
        "close": 26.535,
        "direction_boundary": 18.694,
        "core_momentum": 0.419439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208639
      },
      {
        "date": "2025-09-12",
        "close": 27.549999,
        "direction_boundary": 18.622,
        "core_momentum": 0.479433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214479
      },
      {
        "date": "2025-09-19",
        "close": 27.530001,
        "direction_boundary": 19.125999,
        "core_momentum": 0.439402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212214
      },
      {
        "date": "2025-09-26",
        "close": 27.684999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.219603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210225
      },
      {
        "date": "2025-10-03",
        "close": 28.469999,
        "direction_boundary": 26.24,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156226
      },
      {
        "date": "2025-10-10",
        "close": 27.26,
        "direction_boundary": 24.09,
        "core_momentum": 0.13159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153371
      },
      {
        "date": "2025-10-17",
        "close": 27.514999,
        "direction_boundary": 23.485001,
        "core_momentum": 0.171599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2025-10-24",
        "close": 27.905001,
        "direction_boundary": 23.424999,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2025-10-31",
        "close": 27.885,
        "direction_boundary": 23.190001,
        "core_momentum": 0.202458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2025-11-07",
        "close": 27.705,
        "direction_boundary": 23.559999,
        "core_momentum": 0.175934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147751
      },
      {
        "date": "2025-11-14",
        "close": 27.91,
        "direction_boundary": 23.165001,
        "core_momentum": 0.204835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2025-11-21",
        "close": 26.684999,
        "direction_boundary": 22.83,
        "core_momentum": 0.168857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158189
      },
      {
        "date": "2025-11-28",
        "close": 27.225,
        "direction_boundary": 23.045,
        "core_momentum": 0.181384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2025-12-05",
        "close": 27.27,
        "direction_boundary": 23.254999,
        "core_momentum": 0.172651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2025-12-12",
        "close": 26.709999,
        "direction_boundary": 23.455,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154089
      },
      {
        "date": "2025-12-19",
        "close": 26.870001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.132799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152325
      },
      {
        "date": "2025-12-26",
        "close": 26.76,
        "direction_boundary": 24.059999,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15254
      },
      {
        "date": "2026-01-02",
        "close": 27.49,
        "direction_boundary": 23.325001,
        "core_momentum": 0.178564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154227
      },
      {
        "date": "2026-01-09",
        "close": 28.02,
        "direction_boundary": 22.58,
        "core_momentum": 0.240921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2026-01-16",
        "close": 28.014999,
        "direction_boundary": 23.584999,
        "core_momentum": 0.187831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2026-01-23",
        "close": 27.799999,
        "direction_boundary": 23.48,
        "core_momentum": 0.183986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147578
      },
      {
        "date": "2026-01-30",
        "close": 27.535,
        "direction_boundary": 24.295,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144977
      },
      {
        "date": "2026-02-06",
        "close": 27.35,
        "direction_boundary": 24.620001,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144701
      },
      {
        "date": "2026-02-13",
        "close": 26.99,
        "direction_boundary": 25.504999,
        "core_momentum": 0.058224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144151
      },
      {
        "date": "2026-02-20",
        "close": 27.4,
        "direction_boundary": 26.67,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      },
      {
        "date": "2026-02-27",
        "close": 27.049999,
        "direction_boundary": 25.73,
        "core_momentum": 0.051302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13634
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "direction_boundary": 25.844999,
        "core_momentum": 0.01567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142428
      },
      {
        "date": "2026-03-13",
        "close": 27.190001,
        "direction_boundary": 26.084999,
        "core_momentum": 0.042362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141205
      },
      {
        "date": "2026-03-20",
        "close": 25.815001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.009384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158173
      },
      {
        "date": "2026-03-27",
        "close": 25.57,
        "direction_boundary": 25.135,
        "core_momentum": 0.017307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158019
      },
      {
        "date": "2026-04-03",
        "close": 25.879999,
        "direction_boundary": 22.84,
        "core_momentum": 0.1331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153242
      },
      {
        "date": "2026-04-10",
        "close": 26.35,
        "direction_boundary": 21.780001,
        "core_momentum": 0.209825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144809
      },
      {
        "date": "2026-04-17",
        "close": 27.205,
        "direction_boundary": 22.040001,
        "core_momentum": 0.234347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151375
      },
      {
        "date": "2026-04-24",
        "close": 26.844999,
        "direction_boundary": 22.865,
        "core_momentum": 0.174065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150889
      },
      {
        "date": "2026-05-01",
        "close": 26.85,
        "direction_boundary": 23.385,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150904
      },
      {
        "date": "2026-05-08",
        "close": 27.190001,
        "direction_boundary": 23.695,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151946
      },
      {
        "date": "2026-05-15",
        "close": 27.025,
        "direction_boundary": 24.360001,
        "core_momentum": 0.109401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151659
      },
      {
        "date": "2026-05-22",
        "close": 26.584999,
        "direction_boundary": 24.004999,
        "core_momentum": 0.107478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139961
      },
      {
        "date": "2026-05-29",
        "close": 26.549999,
        "direction_boundary": 23.34,
        "core_momentum": 0.137532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136903
      },
      {
        "date": "2026-06-05",
        "close": 26.365,
        "direction_boundary": 23.860001,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137097
      },
      {
        "date": "2026-06-12",
        "close": 26.440001,
        "direction_boundary": 23.665001,
        "core_momentum": 0.117262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134277
      },
      {
        "date": "2026-06-19",
        "close": 26.620001,
        "direction_boundary": 23.395,
        "core_momentum": 0.13785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134359
      },
      {
        "date": "2026-06-26",
        "close": 26.049999,
        "direction_boundary": 23.68,
        "core_momentum": 0.100084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137502
      },
      {
        "date": "2026-07-03",
        "close": 26.174999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.115254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131813
      },
      {
        "date": "2026-07-10",
        "close": 26.485001,
        "direction_boundary": 23.76,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129858
      },
      {
        "date": "2026-07-17",
        "close": 25.735001,
        "direction_boundary": 24.77,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13492
      },
      {
        "date": "2026-07-24",
        "close": 26.205,
        "direction_boundary": 24.959999,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137933
      },
      {
        "date": "2026-07-31",
        "close": 26.504999,
        "direction_boundary": 24.475,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138773
      },
      {
        "date": "2026-08-07",
        "close": 27.075001,
        "direction_boundary": 24.885,
        "core_momentum": 0.088005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.535,
        "volume": 4291
      },
      {
        "date": "2023-08-25",
        "close": 20.465,
        "volume": 8997
      },
      {
        "date": "2023-09-01",
        "close": 21.48,
        "volume": 743
      },
      {
        "date": "2023-09-08",
        "close": 20.77,
        "volume": 1248
      },
      {
        "date": "2023-09-15",
        "close": 20.969999,
        "volume": 10430
      },
      {
        "date": "2023-09-22",
        "close": 21.075001,
        "volume": 17120
      },
      {
        "date": "2023-09-29",
        "close": 20.790001,
        "volume": 2522
      },
      {
        "date": "2023-10-06",
        "close": 20.705,
        "volume": 755
      },
      {
        "date": "2023-10-13",
        "close": 20.68,
        "volume": 1289
      },
      {
        "date": "2023-10-20",
        "close": 19.577999,
        "volume": 1779
      },
      {
        "date": "2023-10-27",
        "close": 19.997999,
        "volume": 1814
      },
      {
        "date": "2023-11-03",
        "close": 20.264999,
        "volume": 1708
      },
      {
        "date": "2023-11-10",
        "close": 20.030001,
        "volume": 25104
      },
      {
        "date": "2023-11-17",
        "close": 20.01,
        "volume": 886
      },
      {
        "date": "2023-11-24",
        "close": 20.01,
        "volume": 15540
      },
      {
        "date": "2023-12-01",
        "close": 19.552,
        "volume": 11647
      },
      {
        "date": "2023-12-08",
        "close": 19.290001,
        "volume": 2731
      },
      {
        "date": "2023-12-15",
        "close": 19.056,
        "volume": 1391
      },
      {
        "date": "2023-12-22",
        "close": 18.51,
        "volume": 2702
      },
      {
        "date": "2023-12-29",
        "close": 19.096001,
        "volume": 1663
      },
      {
        "date": "2024-01-05",
        "close": 18.714001,
        "volume": 7300
      },
      {
        "date": "2024-01-12",
        "close": 18.414,
        "volume": 4149
      },
      {
        "date": "2024-01-19",
        "close": 17.716,
        "volume": 12592
      },
      {
        "date": "2024-01-26",
        "close": 18.454,
        "volume": 7375
      },
      {
        "date": "2024-02-02",
        "close": 17.459999,
        "volume": 5261
      },
      {
        "date": "2024-02-09",
        "close": 18.34,
        "volume": 41040
      },
      {
        "date": "2024-02-16",
        "close": 19.038,
        "volume": 11294
      },
      {
        "date": "2024-02-23",
        "close": 19.458,
        "volume": 13606
      },
      {
        "date": "2024-03-01",
        "close": 19.445999,
        "volume": 9964
      },
      {
        "date": "2024-03-08",
        "close": 18.978001,
        "volume": 4302
      },
      {
        "date": "2024-03-15",
        "close": 19.562,
        "volume": 3833
      },
      {
        "date": "2024-03-22",
        "close": 19.417999,
        "volume": 4935
      },
      {
        "date": "2024-03-29",
        "close": 19.476,
        "volume": 5327
      },
      {
        "date": "2024-04-05",
        "close": 19.552,
        "volume": 7156
      },
      {
        "date": "2024-04-12",
        "close": 19.532,
        "volume": 5388
      },
      {
        "date": "2024-04-19",
        "close": 19.620001,
        "volume": 17106
      },
      {
        "date": "2024-04-26",
        "close": 20.540001,
        "volume": 1424
      },
      {
        "date": "2024-05-03",
        "close": 21.235001,
        "volume": 3239
      },
      {
        "date": "2024-05-10",
        "close": 21.370001,
        "volume": 9090
      },
      {
        "date": "2024-05-17",
        "close": 22.030001,
        "volume": 1298
      },
      {
        "date": "2024-05-24",
        "close": 21.040001,
        "volume": 32328
      },
      {
        "date": "2024-05-31",
        "close": 20.610001,
        "volume": 667
      },
      {
        "date": "2024-06-07",
        "close": 20.715,
        "volume": 6017
      },
      {
        "date": "2024-06-14",
        "close": 20.75,
        "volume": 2090
      },
      {
        "date": "2024-06-21",
        "close": 20.57,
        "volume": 3941
      },
      {
        "date": "2024-06-28",
        "close": 20.254999,
        "volume": 1186
      },
      {
        "date": "2024-07-05",
        "close": 19.986,
        "volume": 3186
      },
      {
        "date": "2024-07-12",
        "close": 20.485001,
        "volume": 1740
      },
      {
        "date": "2024-07-19",
        "close": 20.059999,
        "volume": 558
      },
      {
        "date": "2024-07-26",
        "close": 19.462,
        "volume": 32778
      },
      {
        "date": "2024-08-02",
        "close": 19.256001,
        "volume": 417
      },
      {
        "date": "2024-08-09",
        "close": 19.51,
        "volume": 949
      },
      {
        "date": "2024-08-16",
        "close": 19.538,
        "volume": 156
      },
      {
        "date": "2024-08-23",
        "close": 19.275999,
        "volume": 1368
      },
      {
        "date": "2024-08-30",
        "close": 19.216,
        "volume": 531
      },
      {
        "date": "2024-09-06",
        "close": 18.694,
        "volume": 5210
      },
      {
        "date": "2024-09-13",
        "close": 18.622,
        "volume": 5995
      },
      {
        "date": "2024-09-20",
        "close": 19.125999,
        "volume": 681
      },
      {
        "date": "2024-09-27",
        "close": 22.700001,
        "volume": 18661
      },
      {
        "date": "2024-10-04",
        "close": 26.24,
        "volume": 7129
      },
      {
        "date": "2024-10-11",
        "close": 24.09,
        "volume": 2867
      },
      {
        "date": "2024-10-18",
        "close": 23.485001,
        "volume": 12978
      },
      {
        "date": "2024-10-25",
        "close": 23.424999,
        "volume": 1358
      },
      {
        "date": "2024-11-01",
        "close": 23.190001,
        "volume": 297
      },
      {
        "date": "2024-11-08",
        "close": 23.559999,
        "volume": 810
      },
      {
        "date": "2024-11-15",
        "close": 23.165001,
        "volume": 3501
      },
      {
        "date": "2024-11-22",
        "close": 22.83,
        "volume": 7011
      },
      {
        "date": "2024-11-29",
        "close": 23.045,
        "volume": 1886
      },
      {
        "date": "2024-12-06",
        "close": 23.254999,
        "volume": 3660
      },
      {
        "date": "2024-12-13",
        "close": 23.455,
        "volume": 6159
      },
      {
        "date": "2024-12-20",
        "close": 23.719999,
        "volume": 13130
      },
      {
        "date": "2024-12-27",
        "close": 24.059999,
        "volume": 25497
      },
      {
        "date": "2025-01-03",
        "close": 23.325001,
        "volume": 2939
      },
      {
        "date": "2025-01-10",
        "close": 22.58,
        "volume": 6331
      },
      {
        "date": "2025-01-17",
        "close": 23.584999,
        "volume": 5964
      },
      {
        "date": "2025-01-24",
        "close": 23.48,
        "volume": 2956
      },
      {
        "date": "2025-01-31",
        "close": 24.295,
        "volume": 6511
      },
      {
        "date": "2025-02-07",
        "close": 24.620001,
        "volume": 33199
      },
      {
        "date": "2025-02-14",
        "close": 25.504999,
        "volume": 13315
      },
      {
        "date": "2025-02-21",
        "close": 26.67,
        "volume": 4196
      },
      {
        "date": "2025-02-28",
        "close": 25.73,
        "volume": 6573
      },
      {
        "date": "2025-03-07",
        "close": 25.844999,
        "volume": 7538
      },
      {
        "date": "2025-03-14",
        "close": 26.084999,
        "volume": 44924
      },
      {
        "date": "2025-03-21",
        "close": 25.575001,
        "volume": 17786
      },
      {
        "date": "2025-03-28",
        "close": 25.135,
        "volume": 14553
      },
      {
        "date": "2025-04-04",
        "close": 22.84,
        "volume": 14495
      },
      {
        "date": "2025-04-11",
        "close": 21.780001,
        "volume": 11348
      },
      {
        "date": "2025-04-18",
        "close": 22.040001,
        "volume": 15948
      },
      {
        "date": "2025-04-25",
        "close": 22.865,
        "volume": 7995
      },
      {
        "date": "2025-05-02",
        "close": 23.385,
        "volume": 6847
      },
      {
        "date": "2025-05-09",
        "close": 23.695,
        "volume": 8964
      },
      {
        "date": "2025-05-16",
        "close": 24.360001,
        "volume": 22159
      },
      {
        "date": "2025-05-23",
        "close": 24.004999,
        "volume": 4981
      },
      {
        "date": "2025-05-30",
        "close": 23.34,
        "volume": 2553
      },
      {
        "date": "2025-06-06",
        "close": 23.860001,
        "volume": 12124
      },
      {
        "date": "2025-06-13",
        "close": 23.665001,
        "volume": 4613
      },
      {
        "date": "2025-06-20",
        "close": 23.395,
        "volume": 2967
      },
      {
        "date": "2025-06-27",
        "close": 23.68,
        "volume": 1652
      },
      {
        "date": "2025-07-04",
        "close": 23.469999,
        "volume": 7995
      },
      {
        "date": "2025-07-11",
        "close": 23.76,
        "volume": 1418
      },
      {
        "date": "2025-07-18",
        "close": 24.77,
        "volume": 3385
      },
      {
        "date": "2025-07-25",
        "close": 24.959999,
        "volume": 9425
      },
      {
        "date": "2025-08-01",
        "close": 24.475,
        "volume": 3610
      },
      {
        "date": "2025-08-08",
        "close": 24.885,
        "volume": 34303
      },
      {
        "date": "2025-08-15",
        "close": 25.424999,
        "volume": 2035
      },
      {
        "date": "2025-08-22",
        "close": 26.424999,
        "volume": 6199
      },
      {
        "date": "2025-08-29",
        "close": 26.73,
        "volume": 15884
      },
      {
        "date": "2025-09-05",
        "close": 26.535,
        "volume": 2721
      },
      {
        "date": "2025-09-12",
        "close": 27.549999,
        "volume": 6063
      },
      {
        "date": "2025-09-19",
        "close": 27.530001,
        "volume": 5149
      },
      {
        "date": "2025-09-26",
        "close": 27.684999,
        "volume": 6553
      },
      {
        "date": "2025-10-03",
        "close": 28.469999,
        "volume": 9348
      },
      {
        "date": "2025-10-10",
        "close": 27.26,
        "volume": 7336
      },
      {
        "date": "2025-10-17",
        "close": 27.514999,
        "volume": 7479
      },
      {
        "date": "2025-10-24",
        "close": 27.905001,
        "volume": 8964
      },
      {
        "date": "2025-10-31",
        "close": 27.885,
        "volume": 8803
      },
      {
        "date": "2025-11-07",
        "close": 27.705,
        "volume": 4816
      },
      {
        "date": "2025-11-14",
        "close": 27.91,
        "volume": 1655
      },
      {
        "date": "2025-11-21",
        "close": 26.684999,
        "volume": 29157
      },
      {
        "date": "2025-11-28",
        "close": 27.225,
        "volume": 4712
      },
      {
        "date": "2025-12-05",
        "close": 27.27,
        "volume": 4240
      },
      {
        "date": "2025-12-12",
        "close": 26.709999,
        "volume": 9376
      },
      {
        "date": "2025-12-19",
        "close": 26.870001,
        "volume": 4214
      },
      {
        "date": "2025-12-26",
        "close": 26.76,
        "volume": 2695
      },
      {
        "date": "2026-01-02",
        "close": 27.49,
        "volume": 2193
      },
      {
        "date": "2026-01-09",
        "close": 28.02,
        "volume": 5824
      },
      {
        "date": "2026-01-16",
        "close": 28.014999,
        "volume": 7176
      },
      {
        "date": "2026-01-23",
        "close": 27.799999,
        "volume": 10581
      },
      {
        "date": "2026-01-30",
        "close": 27.535,
        "volume": 15244
      },
      {
        "date": "2026-02-06",
        "close": 27.35,
        "volume": 19790
      },
      {
        "date": "2026-02-13",
        "close": 26.99,
        "volume": 2626
      },
      {
        "date": "2026-02-20",
        "close": 27.4,
        "volume": 4351
      },
      {
        "date": "2026-02-27",
        "close": 27.049999,
        "volume": 13167
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "volume": 11837
      },
      {
        "date": "2026-03-13",
        "close": 27.190001,
        "volume": 6573
      },
      {
        "date": "2026-03-20",
        "close": 25.815001,
        "volume": 5156
      },
      {
        "date": "2026-03-27",
        "close": 25.57,
        "volume": 9331
      },
      {
        "date": "2026-04-03",
        "close": 25.879999,
        "volume": 12932
      },
      {
        "date": "2026-04-10",
        "close": 26.35,
        "volume": 6153
      },
      {
        "date": "2026-04-17",
        "close": 27.205,
        "volume": 11441
      },
      {
        "date": "2026-04-24",
        "close": 26.844999,
        "volume": 7892
      },
      {
        "date": "2026-05-01",
        "close": 26.85,
        "volume": 6460
      },
      {
        "date": "2026-05-08",
        "close": 27.190001,
        "volume": 2802
      },
      {
        "date": "2026-05-15",
        "close": 27.025,
        "volume": 7079
      },
      {
        "date": "2026-05-22",
        "close": 26.584999,
        "volume": 5265
      },
      {
        "date": "2026-05-29",
        "close": 26.549999,
        "volume": 1927
      },
      {
        "date": "2026-06-05",
        "close": 26.365,
        "volume": 119
      },
      {
        "date": "2026-06-12",
        "close": 26.440001,
        "volume": 589
      },
      {
        "date": "2026-06-19",
        "close": 26.620001,
        "volume": 481
      },
      {
        "date": "2026-06-26",
        "close": 26.049999,
        "volume": 235
      },
      {
        "date": "2026-07-03",
        "close": 26.174999,
        "volume": 733
      },
      {
        "date": "2026-07-10",
        "close": 26.485001,
        "volume": 16001
      },
      {
        "date": "2026-07-17",
        "close": 25.735001,
        "volume": 2715
      },
      {
        "date": "2026-07-24",
        "close": 26.205,
        "volume": 13974
      },
      {
        "date": "2026-07-31",
        "close": 26.504999,
        "volume": 2607
      },
      {
        "date": "2026-08-07",
        "close": 27.075001,
        "volume": 8516
      }
    ],
    "sharemaestro_context": {
      "trend": 26.703333,
      "fair_value": 23.403391,
      "market_activity": -9.375135,
      "market_dynamics": -0.466609,
      "relative_strength": -14.092953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.009116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00191,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.077208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070586,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.027103,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.171367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.201387
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.054528
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.09097
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192731
      }
    ]
  }
}