{
  "ticker": {
    "uuid": "a8733ae2-f2c9-4dd5-9093-b6760e6aaeb5",
    "symbol": "001266",
    "name": "Shanghai Smart Control Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.59,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.01,
    "boundary_margin": 0.192347,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.752749,
    "volatility_stability": 1.2843,
    "risk_context": 0.1328,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.05,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.126965,
        "direction_boundary": 29.138235,
        "core_momentum": -0.103344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622044
      },
      {
        "date": "2023-08-04",
        "close": 26.625647,
        "direction_boundary": 33.572525,
        "core_momentum": -0.206922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56379
      },
      {
        "date": "2023-08-11",
        "close": 25.491392,
        "direction_boundary": 34.25174,
        "core_momentum": -0.255764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559175
      },
      {
        "date": "2023-08-18",
        "close": 25.657618,
        "direction_boundary": 35.920662,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559386
      },
      {
        "date": "2023-08-25",
        "close": 23.770454,
        "direction_boundary": 39.462273,
        "core_momentum": -0.397641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556267
      },
      {
        "date": "2023-09-01",
        "close": 26.04874,
        "direction_boundary": 41.131195,
        "core_momentum": -0.366691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558097
      },
      {
        "date": "2023-09-08",
        "close": 26.381195,
        "direction_boundary": 32.970936,
        "core_momentum": -0.199865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558609
      },
      {
        "date": "2023-09-15",
        "close": 25.579395,
        "direction_boundary": 28.721006,
        "core_momentum": -0.109384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551243
      },
      {
        "date": "2023-09-22",
        "close": 26.126965,
        "direction_boundary": 27.896246,
        "core_momentum": -0.063424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549301
      },
      {
        "date": "2023-09-29",
        "close": 28.239023,
        "direction_boundary": 26.295246,
        "core_momentum": 0.073921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560087
      },
      {
        "date": "2023-10-27",
        "close": 29.001715,
        "direction_boundary": 27.207331,
        "core_momentum": 0.065952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554302
      },
      {
        "date": "2023-11-03",
        "close": 30.08708,
        "direction_boundary": 27.226734,
        "core_momentum": 0.105057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555652
      },
      {
        "date": "2023-11-10",
        "close": 30.927992,
        "direction_boundary": 24.471073,
        "core_momentum": 0.263859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552096
      },
      {
        "date": "2023-11-17",
        "close": 30.556425,
        "direction_boundary": 27.129705,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552956
      },
      {
        "date": "2023-11-24",
        "close": 29.62751,
        "direction_boundary": 27.653671,
        "core_momentum": 0.071377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543665
      },
      {
        "date": "2023-12-01",
        "close": 31.133329,
        "direction_boundary": 30.254087,
        "core_momentum": 0.029062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546992
      },
      {
        "date": "2023-12-08",
        "close": 28.688816,
        "direction_boundary": 28.915064,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560381
      },
      {
        "date": "2023-12-15",
        "close": 27.808792,
        "direction_boundary": 27.964167,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560091
      },
      {
        "date": "2023-12-22",
        "close": 27.241665,
        "direction_boundary": 26.848318,
        "core_momentum": 0.014651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556905
      },
      {
        "date": "2023-12-29",
        "close": 28.649704,
        "direction_boundary": 25.713062,
        "core_momentum": 0.114208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560765
      },
      {
        "date": "2024-01-05",
        "close": 27.86746,
        "direction_boundary": 24.374043,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560808
      },
      {
        "date": "2024-01-12",
        "close": 28.463921,
        "direction_boundary": 25.67425,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561416
      },
      {
        "date": "2024-01-19",
        "close": 25.569616,
        "direction_boundary": 27.614857,
        "core_momentum": -0.074063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498694
      },
      {
        "date": "2024-01-26",
        "close": 25.422945,
        "direction_boundary": 27.362581,
        "core_momentum": -0.070886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339661
      },
      {
        "date": "2024-02-02",
        "close": 24.083351,
        "direction_boundary": 27.517828,
        "core_momentum": -0.124809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347231
      },
      {
        "date": "2024-02-09",
        "close": 21.814842,
        "direction_boundary": 33.019451,
        "core_momentum": -0.339334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369979
      },
      {
        "date": "2024-02-23",
        "close": 25.491392,
        "direction_boundary": 30.787752,
        "core_momentum": -0.172028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429727
      },
      {
        "date": "2024-03-01",
        "close": 25.168716,
        "direction_boundary": 30.341413,
        "core_momentum": -0.170483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429973
      },
      {
        "date": "2024-03-08",
        "close": 26.019409,
        "direction_boundary": 32.534302,
        "core_momentum": -0.200247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418107
      },
      {
        "date": "2024-03-15",
        "close": 27.143883,
        "direction_boundary": 29.351702,
        "core_momentum": -0.075219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402663
      },
      {
        "date": "2024-03-22",
        "close": 26.263859,
        "direction_boundary": 29.27408,
        "core_momentum": -0.102829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405114
      },
      {
        "date": "2024-03-29",
        "close": 25.325165,
        "direction_boundary": 27.217033,
        "core_momentum": -0.06951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406024
      },
      {
        "date": "2024-04-05",
        "close": 24.79715,
        "direction_boundary": 28.264961,
        "core_momentum": -0.122689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405763
      },
      {
        "date": "2024-04-12",
        "close": 23.662895,
        "direction_boundary": 27.789511,
        "core_momentum": -0.148495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393379
      },
      {
        "date": "2024-04-19",
        "close": 21.022821,
        "direction_boundary": 26.809504,
        "core_momentum": -0.215844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421264
      },
      {
        "date": "2024-04-26",
        "close": 21.922403,
        "direction_boundary": 25.703358,
        "core_momentum": -0.1471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417127
      },
      {
        "date": "2024-05-03",
        "close": 22.215742,
        "direction_boundary": 24.247902,
        "core_momentum": -0.083808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417873
      },
      {
        "date": "2024-05-10",
        "close": 22.088629,
        "direction_boundary": 24.694244,
        "core_momentum": -0.105515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412436
      },
      {
        "date": "2024-05-17",
        "close": 21.951736,
        "direction_boundary": 23.743343,
        "core_momentum": -0.075457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408616
      },
      {
        "date": "2024-05-24",
        "close": 21.003265,
        "direction_boundary": 23.995623,
        "core_momentum": -0.124704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410859
      },
      {
        "date": "2024-05-31",
        "close": 21.247715,
        "direction_boundary": 26.198214,
        "core_momentum": -0.188963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411675
      },
      {
        "date": "2024-06-07",
        "close": 17.952511,
        "direction_boundary": 26.654257,
        "core_momentum": -0.326467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454472
      },
      {
        "date": "2024-06-14",
        "close": 18.715199,
        "direction_boundary": 26.702772,
        "core_momentum": -0.299129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453776
      },
      {
        "date": "2024-06-21",
        "close": 19.581146,
        "direction_boundary": 25.823845,
        "core_momentum": -0.241742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461123
      },
      {
        "date": "2024-06-28",
        "close": 21.458248,
        "direction_boundary": 27.124327,
        "core_momentum": -0.208893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483353
      },
      {
        "date": "2024-07-05",
        "close": 18.504282,
        "direction_boundary": 27.623009,
        "core_momentum": -0.330113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51196
      },
      {
        "date": "2024-07-12",
        "close": 19.047655,
        "direction_boundary": 28.405251,
        "core_momentum": -0.329432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515565
      },
      {
        "date": "2024-07-19",
        "close": 18.968618,
        "direction_boundary": 28.102133,
        "core_momentum": -0.325011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513237
      },
      {
        "date": "2024-07-26",
        "close": 19.986204,
        "direction_boundary": 34.438313,
        "core_momentum": -0.419652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503863
      },
      {
        "date": "2024-08-02",
        "close": 23.938,
        "direction_boundary": 26.430086,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568602
      },
      {
        "date": "2024-08-09",
        "close": 18.879704,
        "direction_boundary": 26.126965,
        "core_momentum": -0.277386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652584
      },
      {
        "date": "2024-08-16",
        "close": 18.958738,
        "direction_boundary": 26.625647,
        "core_momentum": -0.287952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63982
      },
      {
        "date": "2024-08-23",
        "close": 18.356089,
        "direction_boundary": 25.491392,
        "core_momentum": -0.27991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596792
      },
      {
        "date": "2024-08-30",
        "close": 18.701872,
        "direction_boundary": 25.657618,
        "core_momentum": -0.271099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598367
      },
      {
        "date": "2024-09-06",
        "close": 18.356089,
        "direction_boundary": 23.770454,
        "core_momentum": -0.227777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594938
      },
      {
        "date": "2024-09-13",
        "close": 17.704042,
        "direction_boundary": 26.04874,
        "core_momentum": -0.320349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590171
      },
      {
        "date": "2024-09-20",
        "close": 18.227657,
        "direction_boundary": 26.381195,
        "core_momentum": -0.309066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592971
      },
      {
        "date": "2024-09-27",
        "close": 19.936808,
        "direction_boundary": 25.579395,
        "core_momentum": -0.220591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609009
      },
      {
        "date": "2024-10-04",
        "close": 21.754633,
        "direction_boundary": 26.126965,
        "core_momentum": -0.167349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62315
      },
      {
        "date": "2024-10-11",
        "close": 19.838013,
        "direction_boundary": 28.239023,
        "core_momentum": -0.297496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632353
      },
      {
        "date": "2024-10-18",
        "close": 20.64813,
        "direction_boundary": 27.261219,
        "core_momentum": -0.242582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614371
      },
      {
        "date": "2024-10-25",
        "close": 21.26066,
        "direction_boundary": 28.845264,
        "core_momentum": -0.262941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612864
      },
      {
        "date": "2024-11-01",
        "close": 19.561386,
        "direction_boundary": 29.001715,
        "core_momentum": -0.325509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622859
      },
      {
        "date": "2024-11-08",
        "close": 21.389091,
        "direction_boundary": 30.08708,
        "core_momentum": -0.289094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636404
      },
      {
        "date": "2024-11-15",
        "close": 21.418732,
        "direction_boundary": 30.927992,
        "core_momentum": -0.307465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636373
      },
      {
        "date": "2024-11-22",
        "close": 21.83367,
        "direction_boundary": 30.556425,
        "core_momentum": -0.285464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633826
      },
      {
        "date": "2024-11-29",
        "close": 22.683304,
        "direction_boundary": 29.62751,
        "core_momentum": -0.234384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635743
      },
      {
        "date": "2024-12-06",
        "close": 23.236557,
        "direction_boundary": 31.133329,
        "core_momentum": -0.253644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586295
      },
      {
        "date": "2024-12-13",
        "close": 23.424267,
        "direction_boundary": 28.688816,
        "core_momentum": -0.183505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584513
      },
      {
        "date": "2024-12-20",
        "close": 24.036795,
        "direction_boundary": 27.808792,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582698
      },
      {
        "date": "2024-12-27",
        "close": 24.303541,
        "direction_boundary": 27.241665,
        "core_momentum": -0.107854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570142
      },
      {
        "date": "2025-01-03",
        "close": 20.173916,
        "direction_boundary": 28.649704,
        "core_momentum": -0.295842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592599
      },
      {
        "date": "2025-01-10",
        "close": 20.559216,
        "direction_boundary": 27.86746,
        "core_momentum": -0.26225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591895
      },
      {
        "date": "2025-01-17",
        "close": 21.339695,
        "direction_boundary": 28.463921,
        "core_momentum": -0.25029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593686
      },
      {
        "date": "2025-01-24",
        "close": 22.159693,
        "direction_boundary": 25.569616,
        "core_momentum": -0.133358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591686
      },
      {
        "date": "2025-01-31",
        "close": 22.831499,
        "direction_boundary": 25.422945,
        "core_momentum": -0.101933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536113
      },
      {
        "date": "2025-02-07",
        "close": 24.866673,
        "direction_boundary": 24.083351,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428529
      },
      {
        "date": "2025-02-14",
        "close": 24.194866,
        "direction_boundary": 21.814842,
        "core_momentum": 0.109101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431699
      },
      {
        "date": "2025-02-21",
        "close": 24.787636,
        "direction_boundary": 25.491392,
        "core_momentum": -0.027608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427882
      },
      {
        "date": "2025-02-28",
        "close": 23.681133,
        "direction_boundary": 25.168716,
        "core_momentum": -0.059104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434984
      },
      {
        "date": "2025-03-07",
        "close": 25.459442,
        "direction_boundary": 26.019409,
        "core_momentum": -0.021521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441651
      },
      {
        "date": "2025-03-14",
        "close": 25.192696,
        "direction_boundary": 27.143883,
        "core_momentum": -0.071883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437402
      },
      {
        "date": "2025-03-21",
        "close": 25.508839,
        "direction_boundary": 26.263859,
        "core_momentum": -0.028747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436825
      },
      {
        "date": "2025-03-28",
        "close": 23.315594,
        "direction_boundary": 25.325165,
        "core_momentum": -0.079351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444655
      },
      {
        "date": "2025-04-04",
        "close": 23.374868,
        "direction_boundary": 24.79715,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428942
      },
      {
        "date": "2025-04-11",
        "close": 20.964273,
        "direction_boundary": 23.662895,
        "core_momentum": -0.114044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436846
      },
      {
        "date": "2025-04-18",
        "close": 21.072948,
        "direction_boundary": 21.022821,
        "core_momentum": 0.002384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433459
      },
      {
        "date": "2025-04-25",
        "close": 21.83367,
        "direction_boundary": 21.922403,
        "core_momentum": -0.004048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434362
      },
      {
        "date": "2025-05-02",
        "close": 23.394629,
        "direction_boundary": 22.215742,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426521
      },
      {
        "date": "2025-05-09",
        "close": 24.520889,
        "direction_boundary": 22.088629,
        "core_momentum": 0.110114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414019
      },
      {
        "date": "2025-05-16",
        "close": 24.56041,
        "direction_boundary": 21.951736,
        "core_momentum": 0.118837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414015
      },
      {
        "date": "2025-05-23",
        "close": 24.392458,
        "direction_boundary": 21.003265,
        "core_momentum": 0.161365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413838
      },
      {
        "date": "2025-05-30",
        "close": 24.807396,
        "direction_boundary": 21.247715,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411394
      },
      {
        "date": "2025-06-06",
        "close": 24.969999,
        "direction_boundary": 17.952511,
        "core_momentum": 0.390892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41035
      },
      {
        "date": "2025-06-13",
        "close": 25.139999,
        "direction_boundary": 18.715199,
        "core_momentum": 0.343293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410321
      },
      {
        "date": "2025-06-20",
        "close": 24.620001,
        "direction_boundary": 19.581146,
        "core_momentum": 0.257332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410176
      },
      {
        "date": "2025-06-27",
        "close": 26.49,
        "direction_boundary": 21.458248,
        "core_momentum": 0.23449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422129
      },
      {
        "date": "2025-07-04",
        "close": 25.969999,
        "direction_boundary": 18.504282,
        "core_momentum": 0.403459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324468
      },
      {
        "date": "2025-07-11",
        "close": 26.32,
        "direction_boundary": 19.047655,
        "core_momentum": 0.381797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2025-07-18",
        "close": 28.02,
        "direction_boundary": 18.968618,
        "core_momentum": 0.477177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330425
      },
      {
        "date": "2025-07-25",
        "close": 30.209999,
        "direction_boundary": 19.986204,
        "core_momentum": 0.511543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340562
      },
      {
        "date": "2025-08-01",
        "close": 29.01,
        "direction_boundary": 23.938,
        "core_momentum": 0.211881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347072
      },
      {
        "date": "2025-08-08",
        "close": 29.709999,
        "direction_boundary": 18.879704,
        "core_momentum": 0.573647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2025-08-15",
        "close": 29.02,
        "direction_boundary": 18.958738,
        "core_momentum": 0.530693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329373
      },
      {
        "date": "2025-08-22",
        "close": 30.01,
        "direction_boundary": 18.356089,
        "core_momentum": 0.63488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2025-08-29",
        "close": 29.02,
        "direction_boundary": 18.701872,
        "core_momentum": 0.551716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327123
      },
      {
        "date": "2025-09-05",
        "close": 30.389999,
        "direction_boundary": 18.356089,
        "core_momentum": 0.655581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318666
      },
      {
        "date": "2025-09-12",
        "close": 30.469999,
        "direction_boundary": 17.704042,
        "core_momentum": 0.721076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317755
      },
      {
        "date": "2025-09-19",
        "close": 29.9,
        "direction_boundary": 18.227657,
        "core_momentum": 0.640364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319707
      },
      {
        "date": "2025-09-26",
        "close": 28.450001,
        "direction_boundary": 19.936808,
        "core_momentum": 0.427009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299805
      },
      {
        "date": "2025-10-03",
        "close": 28.66,
        "direction_boundary": 21.754633,
        "core_momentum": 0.317421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299715
      },
      {
        "date": "2025-10-10",
        "close": 28.110001,
        "direction_boundary": 19.838013,
        "core_momentum": 0.416977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2025-10-17",
        "close": 27.16,
        "direction_boundary": 20.64813,
        "core_momentum": 0.315373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259694
      },
      {
        "date": "2025-10-24",
        "close": 29.66,
        "direction_boundary": 21.26066,
        "core_momentum": 0.395065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279583
      },
      {
        "date": "2025-10-31",
        "close": 30.59,
        "direction_boundary": 19.561386,
        "core_momentum": 0.563795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268745
      },
      {
        "date": "2025-11-07",
        "close": 30.5,
        "direction_boundary": 21.389091,
        "core_momentum": 0.425961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263986
      },
      {
        "date": "2025-11-14",
        "close": 36.27,
        "direction_boundary": 21.418732,
        "core_momentum": 0.693378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348849
      },
      {
        "date": "2025-11-21",
        "close": 33.16,
        "direction_boundary": 21.83367,
        "core_momentum": 0.518755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376978
      },
      {
        "date": "2025-11-28",
        "close": 31.9,
        "direction_boundary": 22.683304,
        "core_momentum": 0.406321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38332
      },
      {
        "date": "2025-12-05",
        "close": 29.91,
        "direction_boundary": 23.236557,
        "core_momentum": 0.287196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396868
      },
      {
        "date": "2025-12-12",
        "close": 28.290001,
        "direction_boundary": 23.424267,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406262
      },
      {
        "date": "2025-12-19",
        "close": 28.6,
        "direction_boundary": 24.036795,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404669
      },
      {
        "date": "2025-12-26",
        "close": 29.58,
        "direction_boundary": 24.303541,
        "core_momentum": 0.217107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395094
      },
      {
        "date": "2026-01-02",
        "close": 39.369999,
        "direction_boundary": 20.173916,
        "core_momentum": 0.95153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55355
      },
      {
        "date": "2026-01-09",
        "close": 34.599998,
        "direction_boundary": 20.559216,
        "core_momentum": 0.682943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58905
      },
      {
        "date": "2026-01-16",
        "close": 35.049999,
        "direction_boundary": 21.339695,
        "core_momentum": 0.642479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584277
      },
      {
        "date": "2026-01-23",
        "close": 34.549999,
        "direction_boundary": 22.159693,
        "core_momentum": 0.559137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577005
      },
      {
        "date": "2026-01-30",
        "close": 32.919998,
        "direction_boundary": 22.831499,
        "core_momentum": 0.441868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578339
      },
      {
        "date": "2026-02-06",
        "close": 33.93,
        "direction_boundary": 24.866673,
        "core_momentum": 0.364477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578825
      },
      {
        "date": "2026-02-13",
        "close": 34.599998,
        "direction_boundary": 24.194866,
        "core_momentum": 0.430055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577647
      },
      {
        "date": "2026-02-27",
        "close": 35.700001,
        "direction_boundary": 24.787636,
        "core_momentum": 0.440234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577447
      },
      {
        "date": "2026-03-06",
        "close": 36.119999,
        "direction_boundary": 23.681133,
        "core_momentum": 0.525265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574545
      },
      {
        "date": "2026-03-13",
        "close": 35.060001,
        "direction_boundary": 25.459442,
        "core_momentum": 0.377092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574225
      },
      {
        "date": "2026-03-20",
        "close": 34.970001,
        "direction_boundary": 25.192696,
        "core_momentum": 0.388101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574322
      },
      {
        "date": "2026-03-27",
        "close": 31.040001,
        "direction_boundary": 25.508839,
        "core_momentum": 0.216833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599089
      },
      {
        "date": "2026-04-03",
        "close": 29.740517,
        "direction_boundary": 23.315594,
        "core_momentum": 0.275563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59798
      },
      {
        "date": "2026-04-10",
        "close": 32.96994,
        "direction_boundary": 23.374868,
        "core_momentum": 0.410487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614302
      },
      {
        "date": "2026-04-17",
        "close": 32.771206,
        "direction_boundary": 20.964273,
        "core_momentum": 0.563193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613505
      },
      {
        "date": "2026-04-24",
        "close": 31.648361,
        "direction_boundary": 21.072948,
        "core_momentum": 0.501848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613569
      },
      {
        "date": "2026-05-01",
        "close": 40.333027,
        "direction_boundary": 21.83367,
        "core_momentum": 0.847286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687814
      },
      {
        "date": "2026-05-08",
        "close": 42.946381,
        "direction_boundary": 23.394629,
        "core_momentum": 0.835737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690998
      },
      {
        "date": "2026-05-15",
        "close": 48.600357,
        "direction_boundary": 24.520889,
        "core_momentum": 0.981998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707256
      },
      {
        "date": "2026-05-22",
        "close": 55.198318,
        "direction_boundary": 24.56041,
        "core_momentum": 1.247451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68972
      },
      {
        "date": "2026-05-29",
        "close": 49.991493,
        "direction_boundary": 24.392458,
        "core_momentum": 1.049465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692731
      },
      {
        "date": "2026-06-05",
        "close": 46.580002,
        "direction_boundary": 24.807396,
        "core_momentum": 0.877666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699146
      },
      {
        "date": "2026-06-12",
        "close": 44.849998,
        "direction_boundary": 24.969999,
        "core_momentum": 0.796155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694097
      },
      {
        "date": "2026-06-19",
        "close": 53.200001,
        "direction_boundary": 25.139999,
        "core_momentum": 1.11615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718202
      },
      {
        "date": "2026-06-26",
        "close": 49.330002,
        "direction_boundary": 24.620001,
        "core_momentum": 1.003656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731306
      },
      {
        "date": "2026-07-03",
        "close": 47.049999,
        "direction_boundary": 26.49,
        "core_momentum": 0.776142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737093
      },
      {
        "date": "2026-07-10",
        "close": 40.400002,
        "direction_boundary": 25.969999,
        "core_momentum": 0.555641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665417
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "direction_boundary": 26.32,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727701
      },
      {
        "date": "2026-07-24",
        "close": 30.629999,
        "direction_boundary": 28.02,
        "core_momentum": 0.093148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728281
      },
      {
        "date": "2026-07-31",
        "close": 30.059999,
        "direction_boundary": 30.209999,
        "core_momentum": -0.004965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728418
      },
      {
        "date": "2026-08-07",
        "close": 34.59,
        "direction_boundary": 29.01,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752749
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.126965,
        "volume": 10121652
      },
      {
        "date": "2023-08-04",
        "close": 26.625647,
        "volume": 8164441
      },
      {
        "date": "2023-08-11",
        "close": 25.491392,
        "volume": 6202260
      },
      {
        "date": "2023-08-18",
        "close": 25.657618,
        "volume": 5220082
      },
      {
        "date": "2023-08-25",
        "close": 23.770454,
        "volume": 5830449
      },
      {
        "date": "2023-09-01",
        "close": 26.04874,
        "volume": 8499804
      },
      {
        "date": "2023-09-08",
        "close": 26.381195,
        "volume": 7209606
      },
      {
        "date": "2023-09-15",
        "close": 25.579395,
        "volume": 5488565
      },
      {
        "date": "2023-09-22",
        "close": 26.126965,
        "volume": 6165988
      },
      {
        "date": "2023-09-29",
        "close": 28.239023,
        "volume": 26564459
      },
      {
        "date": "2023-10-13",
        "close": 27.261219,
        "volume": 23727550
      },
      {
        "date": "2023-10-20",
        "close": 28.845264,
        "volume": 26659218
      },
      {
        "date": "2023-10-27",
        "close": 29.001715,
        "volume": 34479933
      },
      {
        "date": "2023-11-03",
        "close": 30.08708,
        "volume": 21518104
      },
      {
        "date": "2023-11-10",
        "close": 30.927992,
        "volume": 40061916
      },
      {
        "date": "2023-11-17",
        "close": 30.556425,
        "volume": 25823772
      },
      {
        "date": "2023-11-24",
        "close": 29.62751,
        "volume": 24910103
      },
      {
        "date": "2023-12-01",
        "close": 31.133329,
        "volume": 27849577
      },
      {
        "date": "2023-12-08",
        "close": 28.688816,
        "volume": 15759068
      },
      {
        "date": "2023-12-15",
        "close": 27.808792,
        "volume": 12123460
      },
      {
        "date": "2023-12-22",
        "close": 27.241665,
        "volume": 10901672
      },
      {
        "date": "2023-12-29",
        "close": 28.649704,
        "volume": 11138190
      },
      {
        "date": "2024-01-05",
        "close": 27.86746,
        "volume": 7126762
      },
      {
        "date": "2024-01-12",
        "close": 28.463921,
        "volume": 11923462
      },
      {
        "date": "2024-01-19",
        "close": 25.569616,
        "volume": 5439245
      },
      {
        "date": "2024-01-26",
        "close": 25.422945,
        "volume": 9775857
      },
      {
        "date": "2024-02-02",
        "close": 24.083351,
        "volume": 15003801
      },
      {
        "date": "2024-02-09",
        "close": 21.814842,
        "volume": 15297066
      },
      {
        "date": "2024-02-23",
        "close": 25.491392,
        "volume": 20760917
      },
      {
        "date": "2024-03-01",
        "close": 25.168716,
        "volume": 19663628
      },
      {
        "date": "2024-03-08",
        "close": 26.019409,
        "volume": 28089886
      },
      {
        "date": "2024-03-15",
        "close": 27.143883,
        "volume": 18958053
      },
      {
        "date": "2024-03-22",
        "close": 26.263859,
        "volume": 30864955
      },
      {
        "date": "2024-03-29",
        "close": 25.325165,
        "volume": 11614574
      },
      {
        "date": "2024-04-05",
        "close": 24.79715,
        "volume": 5425453
      },
      {
        "date": "2024-04-12",
        "close": 23.662895,
        "volume": 5665481
      },
      {
        "date": "2024-04-19",
        "close": 21.022821,
        "volume": 8874022
      },
      {
        "date": "2024-04-26",
        "close": 21.922403,
        "volume": 5214650
      },
      {
        "date": "2024-05-03",
        "close": 22.215742,
        "volume": 3526780
      },
      {
        "date": "2024-05-10",
        "close": 22.088629,
        "volume": 5988472
      },
      {
        "date": "2024-05-17",
        "close": 21.951736,
        "volume": 5069380
      },
      {
        "date": "2024-05-24",
        "close": 21.003265,
        "volume": 3890246
      },
      {
        "date": "2024-05-31",
        "close": 21.247715,
        "volume": 3867580
      },
      {
        "date": "2024-06-07",
        "close": 17.952511,
        "volume": 8351227
      },
      {
        "date": "2024-06-14",
        "close": 18.715199,
        "volume": 3613061
      },
      {
        "date": "2024-06-21",
        "close": 19.581146,
        "volume": 7746500
      },
      {
        "date": "2024-06-28",
        "close": 21.458248,
        "volume": 49170649
      },
      {
        "date": "2024-07-05",
        "close": 18.504282,
        "volume": 34688674
      },
      {
        "date": "2024-07-12",
        "close": 19.047655,
        "volume": 19592158
      },
      {
        "date": "2024-07-19",
        "close": 18.968618,
        "volume": 13296297
      },
      {
        "date": "2024-07-26",
        "close": 19.986204,
        "volume": 18793160
      },
      {
        "date": "2024-08-02",
        "close": 23.938,
        "volume": 36123394
      },
      {
        "date": "2024-08-09",
        "close": 18.879704,
        "volume": 28886460
      },
      {
        "date": "2024-08-16",
        "close": 18.958738,
        "volume": 11189604
      },
      {
        "date": "2024-08-23",
        "close": 18.356089,
        "volume": 12274142
      },
      {
        "date": "2024-08-30",
        "close": 18.701872,
        "volume": 8004060
      },
      {
        "date": "2024-09-06",
        "close": 18.356089,
        "volume": 6396051
      },
      {
        "date": "2024-09-13",
        "close": 17.704042,
        "volume": 5525620
      },
      {
        "date": "2024-09-20",
        "close": 18.227657,
        "volume": 3306540
      },
      {
        "date": "2024-09-27",
        "close": 19.936808,
        "volume": 11295301
      },
      {
        "date": "2024-10-04",
        "close": 21.754633,
        "volume": 6337401
      },
      {
        "date": "2024-10-11",
        "close": 19.838013,
        "volume": 16802748
      },
      {
        "date": "2024-10-18",
        "close": 20.64813,
        "volume": 10258834
      },
      {
        "date": "2024-10-25",
        "close": 21.26066,
        "volume": 11428721
      },
      {
        "date": "2024-11-01",
        "close": 19.561386,
        "volume": 11129232
      },
      {
        "date": "2024-11-08",
        "close": 21.389091,
        "volume": 14409279
      },
      {
        "date": "2024-11-15",
        "close": 21.418732,
        "volume": 12678080
      },
      {
        "date": "2024-11-22",
        "close": 21.83367,
        "volume": 25600510
      },
      {
        "date": "2024-11-29",
        "close": 22.683304,
        "volume": 15860901
      },
      {
        "date": "2024-12-06",
        "close": 23.236557,
        "volume": 17991600
      },
      {
        "date": "2024-12-13",
        "close": 23.424267,
        "volume": 18550006
      },
      {
        "date": "2024-12-20",
        "close": 24.036795,
        "volume": 20187919
      },
      {
        "date": "2024-12-27",
        "close": 24.303541,
        "volume": 41200773
      },
      {
        "date": "2025-01-03",
        "close": 20.173916,
        "volume": 21236885
      },
      {
        "date": "2025-01-10",
        "close": 20.559216,
        "volume": 17306876
      },
      {
        "date": "2025-01-17",
        "close": 21.339695,
        "volume": 11156645
      },
      {
        "date": "2025-01-24",
        "close": 22.159693,
        "volume": 10812603
      },
      {
        "date": "2025-01-31",
        "close": 22.831499,
        "volume": 4614261
      },
      {
        "date": "2025-02-07",
        "close": 24.866673,
        "volume": 18722470
      },
      {
        "date": "2025-02-14",
        "close": 24.194866,
        "volume": 33405083
      },
      {
        "date": "2025-02-21",
        "close": 24.787636,
        "volume": 14547638
      },
      {
        "date": "2025-02-28",
        "close": 23.681133,
        "volume": 12545220
      },
      {
        "date": "2025-03-07",
        "close": 25.459442,
        "volume": 14244901
      },
      {
        "date": "2025-03-14",
        "close": 25.192696,
        "volume": 10812930
      },
      {
        "date": "2025-03-21",
        "close": 25.508839,
        "volume": 13908542
      },
      {
        "date": "2025-03-28",
        "close": 23.315594,
        "volume": 11510602
      },
      {
        "date": "2025-04-04",
        "close": 23.374868,
        "volume": 6444280
      },
      {
        "date": "2025-04-11",
        "close": 20.964273,
        "volume": 13286691
      },
      {
        "date": "2025-04-18",
        "close": 21.072948,
        "volume": 6321919
      },
      {
        "date": "2025-04-25",
        "close": 21.83367,
        "volume": 5707960
      },
      {
        "date": "2025-05-02",
        "close": 23.394629,
        "volume": 6261400
      },
      {
        "date": "2025-05-09",
        "close": 24.520889,
        "volume": 8749531
      },
      {
        "date": "2025-05-16",
        "close": 24.56041,
        "volume": 8005682
      },
      {
        "date": "2025-05-23",
        "close": 24.392458,
        "volume": 7725332
      },
      {
        "date": "2025-05-30",
        "close": 24.807396,
        "volume": 11019282
      },
      {
        "date": "2025-06-06",
        "close": 24.969999,
        "volume": 6536141
      },
      {
        "date": "2025-06-13",
        "close": 25.139999,
        "volume": 10830955
      },
      {
        "date": "2025-06-20",
        "close": 24.620001,
        "volume": 6854761
      },
      {
        "date": "2025-06-27",
        "close": 26.49,
        "volume": 10334751
      },
      {
        "date": "2025-07-04",
        "close": 25.969999,
        "volume": 7970878
      },
      {
        "date": "2025-07-11",
        "close": 26.32,
        "volume": 8369528
      },
      {
        "date": "2025-07-18",
        "close": 28.02,
        "volume": 14961933
      },
      {
        "date": "2025-07-25",
        "close": 30.209999,
        "volume": 23664888
      },
      {
        "date": "2025-08-01",
        "close": 29.01,
        "volume": 19752374
      },
      {
        "date": "2025-08-08",
        "close": 29.709999,
        "volume": 12082345
      },
      {
        "date": "2025-08-15",
        "close": 29.02,
        "volume": 9281984
      },
      {
        "date": "2025-08-22",
        "close": 30.01,
        "volume": 12906820
      },
      {
        "date": "2025-08-29",
        "close": 29.02,
        "volume": 13694446
      },
      {
        "date": "2025-09-05",
        "close": 30.389999,
        "volume": 14891928
      },
      {
        "date": "2025-09-12",
        "close": 30.469999,
        "volume": 12018203
      },
      {
        "date": "2025-09-19",
        "close": 29.9,
        "volume": 12120342
      },
      {
        "date": "2025-09-26",
        "close": 28.450001,
        "volume": 8821043
      },
      {
        "date": "2025-10-03",
        "close": 28.66,
        "volume": 2653181
      },
      {
        "date": "2025-10-10",
        "close": 28.110001,
        "volume": 2944732
      },
      {
        "date": "2025-10-17",
        "close": 27.16,
        "volume": 6926941
      },
      {
        "date": "2025-10-24",
        "close": 29.66,
        "volume": 6326399
      },
      {
        "date": "2025-10-31",
        "close": 30.59,
        "volume": 10390390
      },
      {
        "date": "2025-11-07",
        "close": 30.5,
        "volume": 36598345
      },
      {
        "date": "2025-11-14",
        "close": 36.27,
        "volume": 27691640
      },
      {
        "date": "2025-11-21",
        "close": 33.16,
        "volume": 61134985
      },
      {
        "date": "2025-11-28",
        "close": 31.9,
        "volume": 35305724
      },
      {
        "date": "2025-12-05",
        "close": 29.91,
        "volume": 16396344
      },
      {
        "date": "2025-12-12",
        "close": 28.290001,
        "volume": 14573080
      },
      {
        "date": "2025-12-19",
        "close": 28.6,
        "volume": 10439301
      },
      {
        "date": "2025-12-26",
        "close": 29.58,
        "volume": 12348221
      },
      {
        "date": "2026-01-02",
        "close": 39.369999,
        "volume": 23129989
      },
      {
        "date": "2026-01-09",
        "close": 34.599998,
        "volume": 53795639
      },
      {
        "date": "2026-01-16",
        "close": 35.049999,
        "volume": 35268500
      },
      {
        "date": "2026-01-23",
        "close": 34.549999,
        "volume": 15557873
      },
      {
        "date": "2026-01-30",
        "close": 32.919998,
        "volume": 12868900
      },
      {
        "date": "2026-02-06",
        "close": 33.93,
        "volume": 11885909
      },
      {
        "date": "2026-02-13",
        "close": 34.599998,
        "volume": 34635053
      },
      {
        "date": "2026-02-27",
        "close": 35.700001,
        "volume": 16558535
      },
      {
        "date": "2026-03-06",
        "close": 36.119999,
        "volume": 30132322
      },
      {
        "date": "2026-03-13",
        "close": 35.060001,
        "volume": 21287027
      },
      {
        "date": "2026-03-20",
        "close": 34.970001,
        "volume": 19520916
      },
      {
        "date": "2026-03-27",
        "close": 31.040001,
        "volume": 16170700
      },
      {
        "date": "2026-04-03",
        "close": 29.740517,
        "volume": 7359734
      },
      {
        "date": "2026-04-10",
        "close": 32.96994,
        "volume": 7028187
      },
      {
        "date": "2026-04-17",
        "close": 32.771206,
        "volume": 6904400
      },
      {
        "date": "2026-04-24",
        "close": 31.648361,
        "volume": 7475420
      },
      {
        "date": "2026-05-01",
        "close": 40.333027,
        "volume": 22589721
      },
      {
        "date": "2026-05-08",
        "close": 42.946381,
        "volume": 30830906
      },
      {
        "date": "2026-05-15",
        "close": 48.600357,
        "volume": 32655803
      },
      {
        "date": "2026-05-22",
        "close": 55.198318,
        "volume": 49866430
      },
      {
        "date": "2026-05-29",
        "close": 49.991493,
        "volume": 39467468
      },
      {
        "date": "2026-06-05",
        "close": 46.580002,
        "volume": 4184053
      },
      {
        "date": "2026-06-12",
        "close": 44.849998,
        "volume": 3277200
      },
      {
        "date": "2026-06-19",
        "close": 53.200001,
        "volume": 19229575
      },
      {
        "date": "2026-06-26",
        "close": 49.330002,
        "volume": 5395984
      },
      {
        "date": "2026-07-03",
        "close": 47.049999,
        "volume": 2422100
      },
      {
        "date": "2026-07-10",
        "close": 40.400002,
        "volume": 13179400
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "volume": 17506817
      },
      {
        "date": "2026-07-24",
        "close": 30.629999,
        "volume": 19684195
      },
      {
        "date": "2026-07-31",
        "close": 30.059999,
        "volume": 13248261
      },
      {
        "date": "2026-08-07",
        "close": 34.59,
        "volume": 22078758
      }
    ],
    "sharemaestro_context": {
      "trend": 38.367653,
      "fair_value": 27.59351,
      "market_activity": -0.534902,
      "market_dynamics": -0.900433,
      "relative_strength": -3.35835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.138099,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.127405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.310084,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.266946,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.165256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.102176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0735
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.030675
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.044867
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.107085
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.027016
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.154245
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.309275
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}