{
  "ticker": {
    "uuid": "a874f785-1a52-434e-9bd3-18aa1a8b7c86",
    "symbol": "4057",
    "name": "Asian Pac Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": 0.263158,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411124,
    "volatility_stability": 0.9513,
    "risk_context": 0.2432,
    "current_regime": {
      "move": 0.090909,
      "interruption": -0.148148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.703,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319062
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319062
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337288
      },
      {
        "date": "2023-09-08",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342819
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316759
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31573
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322084
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328393
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33467
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328393
      },
      {
        "date": "2023-10-27",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321477
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328393
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321477
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328393
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326666
      },
      {
        "date": "2023-12-01",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333998
      },
      {
        "date": "2023-12-08",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333998
      },
      {
        "date": "2023-12-15",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333998
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333998
      },
      {
        "date": "2023-12-29",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296156
      },
      {
        "date": "2024-01-05",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312143
      },
      {
        "date": "2024-01-12",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31342
      },
      {
        "date": "2024-01-19",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291419
      },
      {
        "date": "2024-01-26",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284188
      },
      {
        "date": "2024-02-02",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284188
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284188
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276167
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276167
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244788
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248689
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256301
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247654
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249679
      },
      {
        "date": "2024-04-05",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253939
      },
      {
        "date": "2024-04-12",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245608
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254757
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264282
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263778
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263778
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257324
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257324
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2024-06-14",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290707
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295631
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322095
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "direction_boundary": 0.095,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302178
      },
      {
        "date": "2024-07-12",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29531
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287045
      },
      {
        "date": "2024-07-26",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287045
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294647
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302178
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30966
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401476
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421344
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416376
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416376
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416376
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410396
      },
      {
        "date": "2024-10-04",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40478
      },
      {
        "date": "2024-10-11",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40478
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40478
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398626
      },
      {
        "date": "2024-11-01",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39923
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39923
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39923
      },
      {
        "date": "2024-11-22",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392499
      },
      {
        "date": "2024-11-29",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391467
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377956
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383648
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377503
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366767
      },
      {
        "date": "2025-01-03",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360688
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366048
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366048
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366048
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361722
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356413
      },
      {
        "date": "2025-02-14",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357088
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238818
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220996
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220996
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225184
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2025-03-28",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25254
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261018
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251987
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240574
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240574
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240574
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240013
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240013
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231113
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242647
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252858
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252858
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252858
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242647
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242647
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229796
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229796
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213414
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210644
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245551
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256697
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265913
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265913
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277143
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "direction_boundary": 0.095,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277143
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "direction_boundary": 0.095,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277143
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279996
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "direction_boundary": 0.095,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288809
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281876
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290189
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288451
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288451
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294363
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286953
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285196
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291174
      },
      {
        "date": "2026-02-06",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299988
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308743
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334723
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362847
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "direction_boundary": 0.09,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36858
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "direction_boundary": 0.085,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36858
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367409
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385935
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398927
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383029
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383029
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369159
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373144
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376494
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371219
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.095,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378815
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.095,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372783
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438594
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43389
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.095,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428308
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "direction_boundary": 0.095,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428308
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427547
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427547
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42152
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417301
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "volume": 26712700
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "volume": 7697300
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "volume": 21776400
      },
      {
        "date": "2023-09-08",
        "close": 0.115,
        "volume": 5103900
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "volume": 2294700
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "volume": 5179400
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "volume": 13593500
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "volume": 11844500
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "volume": 10284900
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 7775800
      },
      {
        "date": "2023-10-27",
        "close": 0.105,
        "volume": 2867600
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "volume": 2286200
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "volume": 2006700
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "volume": 2152700
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "volume": 2971300
      },
      {
        "date": "2023-12-01",
        "close": 0.105,
        "volume": 2811400
      },
      {
        "date": "2023-12-08",
        "close": 0.105,
        "volume": 1117400
      },
      {
        "date": "2023-12-15",
        "close": 0.105,
        "volume": 2590600
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "volume": 4085100
      },
      {
        "date": "2023-12-29",
        "close": 0.105,
        "volume": 1577600
      },
      {
        "date": "2024-01-05",
        "close": 0.115,
        "volume": 11283000
      },
      {
        "date": "2024-01-12",
        "close": 0.11,
        "volume": 7819000
      },
      {
        "date": "2024-01-19",
        "close": 0.105,
        "volume": 8757700
      },
      {
        "date": "2024-01-26",
        "close": 0.105,
        "volume": 3844300
      },
      {
        "date": "2024-02-02",
        "close": 0.105,
        "volume": 3846500
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "volume": 1155800
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "volume": 306700
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "volume": 4454000
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "volume": 1068900
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 3569500
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "volume": 4431600
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "volume": 2235200
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "volume": 2550300
      },
      {
        "date": "2024-04-05",
        "close": 0.105,
        "volume": 5396000
      },
      {
        "date": "2024-04-12",
        "close": 0.105,
        "volume": 1233500
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "volume": 4149400
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "volume": 4465400
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "volume": 819000
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "volume": 1462200
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 1665500
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "volume": 6756900
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "volume": 24619900
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "volume": 28051800
      },
      {
        "date": "2024-06-14",
        "close": 0.115,
        "volume": 22105400
      },
      {
        "date": "2024-06-21",
        "close": 0.12,
        "volume": 13910700
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "volume": 7266200
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "volume": 16412900
      },
      {
        "date": "2024-07-12",
        "close": 0.115,
        "volume": 10919500
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "volume": 10492400
      },
      {
        "date": "2024-07-26",
        "close": 0.115,
        "volume": 6470900
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 10860500
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "volume": 14241500
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "volume": 2110200
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "volume": 9609200
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "volume": 2477400
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 6394700
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "volume": 4979000
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "volume": 3086700
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "volume": 6847900
      },
      {
        "date": "2024-10-04",
        "close": 0.105,
        "volume": 383300
      },
      {
        "date": "2024-10-11",
        "close": 0.105,
        "volume": 1305900
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "volume": 3246500
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "volume": 4917100
      },
      {
        "date": "2024-11-01",
        "close": 0.095,
        "volume": 4238900
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "volume": 2326600
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "volume": 3257200
      },
      {
        "date": "2024-11-22",
        "close": 0.095,
        "volume": 1203500
      },
      {
        "date": "2024-11-29",
        "close": 0.09,
        "volume": 8825600
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "volume": 2635600
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "volume": 1144600
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 2746100
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "volume": 1745000
      },
      {
        "date": "2025-01-03",
        "close": 0.105,
        "volume": 1217500
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "volume": 1519500
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 321400
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "volume": 397700
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "volume": 1474800
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "volume": 875100
      },
      {
        "date": "2025-02-14",
        "close": 0.095,
        "volume": 1813100
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "volume": 2988000
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 2535700
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "volume": 8756200
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "volume": 1162400
      },
      {
        "date": "2025-03-21",
        "close": 0.09,
        "volume": 3970200
      },
      {
        "date": "2025-03-28",
        "close": 0.09,
        "volume": 809600
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "volume": 1722200
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 3929100
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 1437400
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "volume": 179800
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "volume": 1453500
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "volume": 3712300
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "volume": 604900
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "volume": 2152000
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "volume": 10287200
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 1328800
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 4686500
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 622300
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "volume": 1156300
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "volume": 1124300
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 754300
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 1028600
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "volume": 1083300
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 2030400
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 1887000
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 1767100
      },
      {
        "date": "2025-08-22",
        "close": 0.095,
        "volume": 2220300
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "volume": 964400
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "volume": 616300
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "volume": 554100
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 4477500
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "volume": 18255100
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 6600400
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "volume": 5977800
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "volume": 15560500
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 30831000
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "volume": 19397700
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "volume": 10661800
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 3179400
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 3781300
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 5642900
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "volume": 3873700
      },
      {
        "date": "2025-12-12",
        "close": 0.115,
        "volume": 3051000
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 516300
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 771300
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "volume": 989800
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "volume": 1467500
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "volume": 874400
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "volume": 883100
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "volume": 4165700
      },
      {
        "date": "2026-02-06",
        "close": 0.105,
        "volume": 2827900
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 1094200
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "volume": 542300
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 5007600
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "volume": 10289900
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "volume": 6673700
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 5975200
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 13522100
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "volume": 4144200
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 7072800
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 9567400
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 6901500
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 12886600
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 22857100
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 7846200
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 4252300
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 1459800
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 625300
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 2979400
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 59000
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 1104600
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "volume": 127100
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 5988800
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 6011500
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 2509200
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 9319300
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 1469300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1175,
      "fair_value": 0.106571,
      "market_activity": 9.263999,
      "market_dynamics": -0.582495,
      "relative_strength": 1.306333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038345,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.032143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090909
      }
    ]
  }
}