{
  "ticker": {
    "uuid": "a87750ed-b777-44a5-a92b-182a376218a7",
    "symbol": "NBXG",
    "name": "Neuberger Berman Next Generation Connectivity Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.564582,
    "boundary_margin": 0.124989,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272206,
    "volatility_stability": 1.3773,
    "risk_context": 0.3674,
    "current_regime": {
      "move": 1.092048,
      "interruption": -0.190702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.775,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.823605,
        "direction_boundary": 7.489865,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197999
      },
      {
        "date": "2023-08-25",
        "close": 7.853958,
        "direction_boundary": 7.2878,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2023-09-01",
        "close": 8.362379,
        "direction_boundary": 7.173297,
        "core_momentum": 0.165765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208423
      },
      {
        "date": "2023-09-08",
        "close": 8.195435,
        "direction_boundary": 7.341684,
        "core_momentum": 0.116288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2023-09-15",
        "close": 8.171549,
        "direction_boundary": 6.786716,
        "core_momentum": 0.204051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199205
      },
      {
        "date": "2023-09-22",
        "close": 8.056672,
        "direction_boundary": 6.351496,
        "core_momentum": 0.268468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200998
      },
      {
        "date": "2023-09-29",
        "close": 7.980088,
        "direction_boundary": 6.419499,
        "core_momentum": 0.243101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18965
      },
      {
        "date": "2023-10-06",
        "close": 7.972429,
        "direction_boundary": 6.514703,
        "core_momentum": 0.223759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181493
      },
      {
        "date": "2023-10-13",
        "close": 7.77331,
        "direction_boundary": 6.004679,
        "core_momentum": 0.294542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185635
      },
      {
        "date": "2023-10-20",
        "close": 7.525802,
        "direction_boundary": 6.279808,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190525
      },
      {
        "date": "2023-10-27",
        "close": 7.270559,
        "direction_boundary": 6.534302,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195159
      },
      {
        "date": "2023-11-03",
        "close": 7.788779,
        "direction_boundary": 6.197269,
        "core_momentum": 0.256808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216515
      },
      {
        "date": "2023-11-10",
        "close": 8.198715,
        "direction_boundary": 6.995142,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225616
      },
      {
        "date": "2023-11-17",
        "close": 8.183025,
        "direction_boundary": 6.740295,
        "core_momentum": 0.214046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220972
      },
      {
        "date": "2023-11-24",
        "close": 8.268916,
        "direction_boundary": 6.879271,
        "core_momentum": 0.202005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216814
      },
      {
        "date": "2023-12-01",
        "close": 8.479738,
        "direction_boundary": 6.886219,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2023-12-08",
        "close": 8.354806,
        "direction_boundary": 6.636064,
        "core_momentum": 0.259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2023-12-15",
        "close": 8.604031,
        "direction_boundary": 6.619611,
        "core_momentum": 0.299779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2023-12-22",
        "close": 8.690702,
        "direction_boundary": 6.366901,
        "core_momentum": 0.364981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2023-12-29",
        "close": 8.61191,
        "direction_boundary": 6.38445,
        "core_momentum": 0.348888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209087
      },
      {
        "date": "2024-01-05",
        "close": 8.462207,
        "direction_boundary": 6.598552,
        "core_momentum": 0.282434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2024-01-12",
        "close": 8.80101,
        "direction_boundary": 6.92848,
        "core_momentum": 0.270266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2024-01-19",
        "close": 8.944116,
        "direction_boundary": 6.864655,
        "core_momentum": 0.302923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2024-01-26",
        "close": 8.975917,
        "direction_boundary": 7.105769,
        "core_momentum": 0.263187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207562
      },
      {
        "date": "2024-02-02",
        "close": 9.182626,
        "direction_boundary": 7.219235,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2024-02-09",
        "close": 9.405235,
        "direction_boundary": 7.112861,
        "core_momentum": 0.322286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206796
      },
      {
        "date": "2024-02-16",
        "close": 9.317441,
        "direction_boundary": 7.283269,
        "core_momentum": 0.279294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195178
      },
      {
        "date": "2024-02-23",
        "close": 9.42168,
        "direction_boundary": 7.089908,
        "core_momentum": 0.328886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195226
      },
      {
        "date": "2024-03-01",
        "close": 9.606105,
        "direction_boundary": 7.254623,
        "core_momentum": 0.324136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179066
      },
      {
        "date": "2024-03-08",
        "close": 9.714354,
        "direction_boundary": 6.946677,
        "core_momentum": 0.398417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2024-03-15",
        "close": 9.276313,
        "direction_boundary": 7.089256,
        "core_momentum": 0.308503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189698
      },
      {
        "date": "2024-03-22",
        "close": 9.470412,
        "direction_boundary": 7.147128,
        "core_momentum": 0.325065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2024-03-29",
        "close": 9.502762,
        "direction_boundary": 7.530526,
        "core_momentum": 0.261899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2024-04-05",
        "close": 9.535112,
        "direction_boundary": 7.26287,
        "core_momentum": 0.312857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187288
      },
      {
        "date": "2024-04-12",
        "close": 9.607899,
        "direction_boundary": 7.327976,
        "core_momentum": 0.311126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2024-04-19",
        "close": 9.273498,
        "direction_boundary": 7.225691,
        "core_momentum": 0.283406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182862
      },
      {
        "date": "2024-04-26",
        "close": 9.54265,
        "direction_boundary": 7.094182,
        "core_momentum": 0.345137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2024-05-03",
        "close": 9.526338,
        "direction_boundary": 7.072264,
        "core_momentum": 0.347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2024-05-10",
        "close": 9.68946,
        "direction_boundary": 7.021121,
        "core_momentum": 0.380045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140505
      },
      {
        "date": "2024-05-17",
        "close": 9.959566,
        "direction_boundary": 7.294288,
        "core_momentum": 0.365392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142912
      },
      {
        "date": "2024-05-24",
        "close": 10.066481,
        "direction_boundary": 7.552689,
        "core_momentum": 0.332834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2024-05-31",
        "close": 9.976014,
        "direction_boundary": 7.626518,
        "core_momentum": 0.308069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2024-06-07",
        "close": 10.255639,
        "direction_boundary": 7.729878,
        "core_momentum": 0.326753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2024-06-14",
        "close": 10.453021,
        "direction_boundary": 7.988417,
        "core_momentum": 0.308522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139536
      },
      {
        "date": "2024-06-21",
        "close": 10.584609,
        "direction_boundary": 7.794668,
        "core_momentum": 0.357929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139669
      },
      {
        "date": "2024-06-28",
        "close": 10.70065,
        "direction_boundary": 8.130003,
        "core_momentum": 0.316193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2024-07-05",
        "close": 11.023907,
        "direction_boundary": 7.980965,
        "core_momentum": 0.381275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2024-07-12",
        "close": 10.858134,
        "direction_boundary": 8.301396,
        "core_momentum": 0.307989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2024-07-19",
        "close": 10.355615,
        "direction_boundary": 8.166047,
        "core_momentum": 0.268131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2024-07-26",
        "close": 10.113427,
        "direction_boundary": 8.263799,
        "core_momentum": 0.223823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158344
      },
      {
        "date": "2024-08-02",
        "close": 9.654106,
        "direction_boundary": 8.068295,
        "core_momentum": 0.196548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2024-08-09",
        "close": 9.846186,
        "direction_boundary": 8.181086,
        "core_momentum": 0.20353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170057
      },
      {
        "date": "2024-08-16",
        "close": 10.29702,
        "direction_boundary": 7.823605,
        "core_momentum": 0.316148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17929
      },
      {
        "date": "2024-08-23",
        "close": 10.431731,
        "direction_boundary": 7.853958,
        "core_momentum": 0.328213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179461
      },
      {
        "date": "2024-08-30",
        "close": 10.473829,
        "direction_boundary": 8.362379,
        "core_momentum": 0.252494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178071
      },
      {
        "date": "2024-09-06",
        "close": 9.859207,
        "direction_boundary": 8.195435,
        "core_momentum": 0.203012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19832
      },
      {
        "date": "2024-09-13",
        "close": 10.305439,
        "direction_boundary": 8.171549,
        "core_momentum": 0.261137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195339
      },
      {
        "date": "2024-09-20",
        "close": 10.695353,
        "direction_boundary": 8.056672,
        "core_momentum": 0.327515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199428
      },
      {
        "date": "2024-09-27",
        "close": 10.822679,
        "direction_boundary": 7.980088,
        "core_momentum": 0.35621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2024-10-04",
        "close": 11.009423,
        "direction_boundary": 7.972429,
        "core_momentum": 0.380937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200347
      },
      {
        "date": "2024-10-11",
        "close": 11.07733,
        "direction_boundary": 7.77331,
        "core_momentum": 0.425047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2024-10-18",
        "close": 11.018309,
        "direction_boundary": 7.525802,
        "core_momentum": 0.464071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192223
      },
      {
        "date": "2024-10-25",
        "close": 11.018309,
        "direction_boundary": 7.270559,
        "core_momentum": 0.515469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189759
      },
      {
        "date": "2024-11-01",
        "close": 10.932763,
        "direction_boundary": 7.788779,
        "core_momentum": 0.403656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19041
      },
      {
        "date": "2024-11-08",
        "close": 11.437483,
        "direction_boundary": 8.198715,
        "core_momentum": 0.395034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2024-11-15",
        "close": 11.112409,
        "direction_boundary": 8.183025,
        "core_momentum": 0.357983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2024-11-22",
        "close": 11.293449,
        "direction_boundary": 8.268916,
        "core_momentum": 0.365771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2024-11-29",
        "close": 11.362417,
        "direction_boundary": 8.479738,
        "core_momentum": 0.339949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200662
      },
      {
        "date": "2024-12-06",
        "close": 11.715876,
        "direction_boundary": 8.354806,
        "core_momentum": 0.402292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201379
      },
      {
        "date": "2024-12-13",
        "close": 11.405522,
        "direction_boundary": 8.604031,
        "core_momentum": 0.325602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205052
      },
      {
        "date": "2024-12-20",
        "close": 11.07486,
        "direction_boundary": 8.690702,
        "core_momentum": 0.274334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2024-12-27",
        "close": 11.25727,
        "direction_boundary": 8.61191,
        "core_momentum": 0.307175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2025-01-03",
        "close": 11.361504,
        "direction_boundary": 8.462207,
        "core_momentum": 0.342617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206576
      },
      {
        "date": "2025-01-10",
        "close": 11.126977,
        "direction_boundary": 8.80101,
        "core_momentum": 0.264284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207626
      },
      {
        "date": "2025-01-17",
        "close": 11.544912,
        "direction_boundary": 8.944116,
        "core_momentum": 0.290783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201181
      },
      {
        "date": "2025-01-24",
        "close": 11.94754,
        "direction_boundary": 8.975917,
        "core_momentum": 0.331066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201188
      },
      {
        "date": "2025-01-31",
        "close": 11.754979,
        "direction_boundary": 9.182626,
        "core_momentum": 0.280133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18931
      },
      {
        "date": "2025-02-07",
        "close": 11.85126,
        "direction_boundary": 9.405235,
        "core_momentum": 0.260071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2025-02-14",
        "close": 12.078832,
        "direction_boundary": 9.317441,
        "core_momentum": 0.296368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2025-02-21",
        "close": 11.839975,
        "direction_boundary": 9.42168,
        "core_momentum": 0.256673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184712
      },
      {
        "date": "2025-02-28",
        "close": 11.575493,
        "direction_boundary": 9.606105,
        "core_momentum": 0.205014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188602
      },
      {
        "date": "2025-03-07",
        "close": 11.13469,
        "direction_boundary": 9.714354,
        "core_momentum": 0.14621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17579
      },
      {
        "date": "2025-03-14",
        "close": 10.984817,
        "direction_boundary": 9.276313,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167855
      },
      {
        "date": "2025-03-21",
        "close": 11.14393,
        "direction_boundary": 9.470412,
        "core_momentum": 0.17671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16129
      },
      {
        "date": "2025-03-28",
        "close": 10.975083,
        "direction_boundary": 9.502762,
        "core_momentum": 0.154936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16222
      },
      {
        "date": "2025-04-04",
        "close": 9.775377,
        "direction_boundary": 9.535112,
        "core_momentum": 0.025198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226845
      },
      {
        "date": "2025-04-11",
        "close": 10.33524,
        "direction_boundary": 9.607899,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241462
      },
      {
        "date": "2025-04-18",
        "close": 10.253285,
        "direction_boundary": 9.273498,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241547
      },
      {
        "date": "2025-04-25",
        "close": 10.934447,
        "direction_boundary": 9.54265,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258869
      },
      {
        "date": "2025-05-02",
        "close": 11.230215,
        "direction_boundary": 9.526338,
        "core_momentum": 0.17886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261276
      },
      {
        "date": "2025-05-09",
        "close": 11.283991,
        "direction_boundary": 9.68946,
        "core_momentum": 0.164563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253532
      },
      {
        "date": "2025-05-16",
        "close": 12.091441,
        "direction_boundary": 9.959566,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267647
      },
      {
        "date": "2025-05-23",
        "close": 11.757323,
        "direction_boundary": 10.066481,
        "core_momentum": 0.167968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270382
      },
      {
        "date": "2025-05-30",
        "close": 11.946957,
        "direction_boundary": 9.976014,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271064
      },
      {
        "date": "2025-06-06",
        "close": 12.470709,
        "direction_boundary": 10.255639,
        "core_momentum": 0.215986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274179
      },
      {
        "date": "2025-06-13",
        "close": 12.335256,
        "direction_boundary": 10.453021,
        "core_momentum": 0.180066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2025-06-20",
        "close": 12.407168,
        "direction_boundary": 10.584609,
        "core_momentum": 0.17219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26761
      },
      {
        "date": "2025-06-27",
        "close": 13.143957,
        "direction_boundary": 10.70065,
        "core_momentum": 0.228333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277277
      },
      {
        "date": "2025-07-04",
        "close": 13.344073,
        "direction_boundary": 11.023907,
        "core_momentum": 0.210467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277536
      },
      {
        "date": "2025-07-11",
        "close": 13.034803,
        "direction_boundary": 10.858134,
        "core_momentum": 0.200464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278064
      },
      {
        "date": "2025-07-18",
        "close": 13.701969,
        "direction_boundary": 10.355615,
        "core_momentum": 0.323144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281519
      },
      {
        "date": "2025-07-25",
        "close": 13.527946,
        "direction_boundary": 10.113427,
        "core_momentum": 0.337622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2025-08-01",
        "close": 13.234856,
        "direction_boundary": 9.654106,
        "core_momentum": 0.370904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280778
      },
      {
        "date": "2025-08-08",
        "close": 13.564582,
        "direction_boundary": 9.846186,
        "core_momentum": 0.377648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282123
      },
      {
        "date": "2025-08-15",
        "close": 13.692809,
        "direction_boundary": 10.29702,
        "core_momentum": 0.329784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281495
      },
      {
        "date": "2025-08-22",
        "close": 13.517615,
        "direction_boundary": 10.431731,
        "core_momentum": 0.295817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280415
      },
      {
        "date": "2025-08-29",
        "close": 13.665147,
        "direction_boundary": 10.473829,
        "core_momentum": 0.304694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277632
      },
      {
        "date": "2025-09-05",
        "close": 13.600602,
        "direction_boundary": 9.859207,
        "core_momentum": 0.379482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270463
      },
      {
        "date": "2025-09-12",
        "close": 13.94177,
        "direction_boundary": 10.305439,
        "core_momentum": 0.352856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2025-09-19",
        "close": 14.23799,
        "direction_boundary": 10.695353,
        "core_momentum": 0.331231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270076
      },
      {
        "date": "2025-09-26",
        "close": 14.080203,
        "direction_boundary": 10.822679,
        "core_momentum": 0.300991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269382
      },
      {
        "date": "2025-10-03",
        "close": 14.349369,
        "direction_boundary": 11.009423,
        "core_momentum": 0.303372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19981
      },
      {
        "date": "2025-10-10",
        "close": 13.913134,
        "direction_boundary": 11.07733,
        "core_momentum": 0.256001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2025-10-17",
        "close": 13.707143,
        "direction_boundary": 11.018309,
        "core_momentum": 0.244033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201978
      },
      {
        "date": "2025-10-24",
        "close": 14.034617,
        "direction_boundary": 11.018309,
        "core_momentum": 0.273754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187954
      },
      {
        "date": "2025-10-31",
        "close": 14.305953,
        "direction_boundary": 10.932763,
        "core_momentum": 0.30854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2025-11-07",
        "close": 13.810063,
        "direction_boundary": 11.437483,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2025-11-14",
        "close": 13.58551,
        "direction_boundary": 11.112409,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178358
      },
      {
        "date": "2025-11-21",
        "close": 12.954685,
        "direction_boundary": 11.293449,
        "core_momentum": 0.147097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187305
      },
      {
        "date": "2025-11-28",
        "close": 13.879346,
        "direction_boundary": 11.362417,
        "core_momentum": 0.221514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2025-12-05",
        "close": 14.162405,
        "direction_boundary": 11.715876,
        "core_momentum": 0.208822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201717
      },
      {
        "date": "2025-12-12",
        "close": 13.624592,
        "direction_boundary": 11.405522,
        "core_momentum": 0.194561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209603
      },
      {
        "date": "2025-12-19",
        "close": 13.730866,
        "direction_boundary": 11.07486,
        "core_momentum": 0.239823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209658
      },
      {
        "date": "2025-12-26",
        "close": 13.854568,
        "direction_boundary": 11.25727,
        "core_momentum": 0.230722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195035
      },
      {
        "date": "2026-01-02",
        "close": 13.883114,
        "direction_boundary": 11.361504,
        "core_momentum": 0.221943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194122
      },
      {
        "date": "2026-01-09",
        "close": 14.035362,
        "direction_boundary": 11.126977,
        "core_momentum": 0.261381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2026-01-16",
        "close": 13.949566,
        "direction_boundary": 11.544912,
        "core_momentum": 0.208287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2026-01-23",
        "close": 13.757688,
        "direction_boundary": 11.94754,
        "core_momentum": 0.151508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179078
      },
      {
        "date": "2026-01-30",
        "close": 13.796063,
        "direction_boundary": 11.754979,
        "core_momentum": 0.173636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176108
      },
      {
        "date": "2026-02-06",
        "close": 12.807889,
        "direction_boundary": 11.85126,
        "core_momentum": 0.08072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201816
      },
      {
        "date": "2026-02-13",
        "close": 12.855859,
        "direction_boundary": 12.078832,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201316
      },
      {
        "date": "2026-02-20",
        "close": 13.049824,
        "direction_boundary": 11.839975,
        "core_momentum": 0.102183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202127
      },
      {
        "date": "2026-02-27",
        "close": 13.049824,
        "direction_boundary": 11.575493,
        "core_momentum": 0.127367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201375
      },
      {
        "date": "2026-03-06",
        "close": 12.710993,
        "direction_boundary": 11.13469,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204212
      },
      {
        "date": "2026-03-13",
        "close": 12.44961,
        "direction_boundary": 10.984817,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201754
      },
      {
        "date": "2026-03-20",
        "close": 12.59296,
        "direction_boundary": 11.14393,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199772
      },
      {
        "date": "2026-03-27",
        "close": 12.241256,
        "direction_boundary": 10.975083,
        "core_momentum": 0.115368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202282
      },
      {
        "date": "2026-04-03",
        "close": 12.876278,
        "direction_boundary": 9.775377,
        "core_momentum": 0.317215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214291
      },
      {
        "date": "2026-04-10",
        "close": 13.345216,
        "direction_boundary": 10.33524,
        "core_momentum": 0.291234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217584
      },
      {
        "date": "2026-04-17",
        "close": 14.068576,
        "direction_boundary": 10.253285,
        "core_momentum": 0.372104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229242
      },
      {
        "date": "2026-04-24",
        "close": 14.383838,
        "direction_boundary": 10.934447,
        "core_momentum": 0.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228965
      },
      {
        "date": "2026-05-01",
        "close": 14.787768,
        "direction_boundary": 11.230215,
        "core_momentum": 0.316784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230624
      },
      {
        "date": "2026-05-08",
        "close": 15.05377,
        "direction_boundary": 11.283991,
        "core_momentum": 0.334082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225492
      },
      {
        "date": "2026-05-15",
        "close": 15.369032,
        "direction_boundary": 12.091441,
        "core_momentum": 0.271067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224877
      },
      {
        "date": "2026-05-22",
        "close": 15.835663,
        "direction_boundary": 11.757323,
        "core_momentum": 0.346877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214258
      },
      {
        "date": "2026-05-29",
        "close": 16.570358,
        "direction_boundary": 11.946957,
        "core_momentum": 0.386994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202976
      },
      {
        "date": "2026-06-05",
        "close": 15.79595,
        "direction_boundary": 12.470709,
        "core_momentum": 0.266644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215556
      },
      {
        "date": "2026-06-12",
        "close": 15.942317,
        "direction_boundary": 12.335256,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2026-06-19",
        "close": 17.149091,
        "direction_boundary": 12.407168,
        "core_momentum": 0.382192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2026-06-26",
        "close": 15.551288,
        "direction_boundary": 13.143957,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27023
      },
      {
        "date": "2026-07-03",
        "close": 15.928409,
        "direction_boundary": 13.344073,
        "core_momentum": 0.193669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271547
      },
      {
        "date": "2026-07-10",
        "close": 16.007803,
        "direction_boundary": 13.034803,
        "core_momentum": 0.228082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271426
      },
      {
        "date": "2026-07-17",
        "close": 14.89,
        "direction_boundary": 13.701969,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291684
      },
      {
        "date": "2026-07-24",
        "close": 14.93,
        "direction_boundary": 13.527946,
        "core_momentum": 0.103641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290729
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "direction_boundary": 13.234856,
        "core_momentum": 0.115237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291433
      },
      {
        "date": "2026-08-07",
        "close": 15.26,
        "direction_boundary": 13.564582,
        "core_momentum": 0.124989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.823605,
        "volume": 1600677
      },
      {
        "date": "2023-08-25",
        "close": 7.853958,
        "volume": 984100
      },
      {
        "date": "2023-09-01",
        "close": 8.362379,
        "volume": 1331472
      },
      {
        "date": "2023-09-08",
        "close": 8.195435,
        "volume": 674553
      },
      {
        "date": "2023-09-15",
        "close": 8.171549,
        "volume": 1469593
      },
      {
        "date": "2023-09-22",
        "close": 8.056672,
        "volume": 851196
      },
      {
        "date": "2023-09-29",
        "close": 7.980088,
        "volume": 908030
      },
      {
        "date": "2023-10-06",
        "close": 7.972429,
        "volume": 1133683
      },
      {
        "date": "2023-10-13",
        "close": 7.77331,
        "volume": 821877
      },
      {
        "date": "2023-10-20",
        "close": 7.525802,
        "volume": 990213
      },
      {
        "date": "2023-10-27",
        "close": 7.270559,
        "volume": 1034736
      },
      {
        "date": "2023-11-03",
        "close": 7.788779,
        "volume": 1329659
      },
      {
        "date": "2023-11-10",
        "close": 8.198715,
        "volume": 1576257
      },
      {
        "date": "2023-11-17",
        "close": 8.183025,
        "volume": 1468558
      },
      {
        "date": "2023-11-24",
        "close": 8.268916,
        "volume": 711013
      },
      {
        "date": "2023-12-01",
        "close": 8.479738,
        "volume": 1487321
      },
      {
        "date": "2023-12-08",
        "close": 8.354806,
        "volume": 930547
      },
      {
        "date": "2023-12-15",
        "close": 8.604031,
        "volume": 1465534
      },
      {
        "date": "2023-12-22",
        "close": 8.690702,
        "volume": 1408917
      },
      {
        "date": "2023-12-29",
        "close": 8.61191,
        "volume": 1393115
      },
      {
        "date": "2024-01-05",
        "close": 8.462207,
        "volume": 1051887
      },
      {
        "date": "2024-01-12",
        "close": 8.80101,
        "volume": 1048031
      },
      {
        "date": "2024-01-19",
        "close": 8.944116,
        "volume": 703803
      },
      {
        "date": "2024-01-26",
        "close": 8.975917,
        "volume": 1066116
      },
      {
        "date": "2024-02-02",
        "close": 9.182626,
        "volume": 1580446
      },
      {
        "date": "2024-02-09",
        "close": 9.405235,
        "volume": 954909
      },
      {
        "date": "2024-02-16",
        "close": 9.317441,
        "volume": 1363396
      },
      {
        "date": "2024-02-23",
        "close": 9.42168,
        "volume": 1109719
      },
      {
        "date": "2024-03-01",
        "close": 9.606105,
        "volume": 1009179
      },
      {
        "date": "2024-03-08",
        "close": 9.714354,
        "volume": 1692753
      },
      {
        "date": "2024-03-15",
        "close": 9.276313,
        "volume": 1098045
      },
      {
        "date": "2024-03-22",
        "close": 9.470412,
        "volume": 897178
      },
      {
        "date": "2024-03-29",
        "close": 9.502762,
        "volume": 1007458
      },
      {
        "date": "2024-04-05",
        "close": 9.535112,
        "volume": 1067080
      },
      {
        "date": "2024-04-12",
        "close": 9.607899,
        "volume": 1333090
      },
      {
        "date": "2024-04-19",
        "close": 9.273498,
        "volume": 1665270
      },
      {
        "date": "2024-04-26",
        "close": 9.54265,
        "volume": 1402760
      },
      {
        "date": "2024-05-03",
        "close": 9.526338,
        "volume": 1455498
      },
      {
        "date": "2024-05-10",
        "close": 9.68946,
        "volume": 1048827
      },
      {
        "date": "2024-05-17",
        "close": 9.959566,
        "volume": 1095997
      },
      {
        "date": "2024-05-24",
        "close": 10.066481,
        "volume": 998311
      },
      {
        "date": "2024-05-31",
        "close": 9.976014,
        "volume": 917680
      },
      {
        "date": "2024-06-07",
        "close": 10.255639,
        "volume": 1448046
      },
      {
        "date": "2024-06-14",
        "close": 10.453021,
        "volume": 1288577
      },
      {
        "date": "2024-06-21",
        "close": 10.584609,
        "volume": 984728
      },
      {
        "date": "2024-06-28",
        "close": 10.70065,
        "volume": 1281201
      },
      {
        "date": "2024-07-05",
        "close": 11.023907,
        "volume": 1107129
      },
      {
        "date": "2024-07-12",
        "close": 10.858134,
        "volume": 1087869
      },
      {
        "date": "2024-07-19",
        "close": 10.355615,
        "volume": 1740069
      },
      {
        "date": "2024-07-26",
        "close": 10.113427,
        "volume": 981718
      },
      {
        "date": "2024-08-02",
        "close": 9.654106,
        "volume": 1237814
      },
      {
        "date": "2024-08-09",
        "close": 9.846186,
        "volume": 1359653
      },
      {
        "date": "2024-08-16",
        "close": 10.29702,
        "volume": 603302
      },
      {
        "date": "2024-08-23",
        "close": 10.431731,
        "volume": 932902
      },
      {
        "date": "2024-08-30",
        "close": 10.473829,
        "volume": 764434
      },
      {
        "date": "2024-09-06",
        "close": 9.859207,
        "volume": 804601
      },
      {
        "date": "2024-09-13",
        "close": 10.305439,
        "volume": 1662210
      },
      {
        "date": "2024-09-20",
        "close": 10.695353,
        "volume": 1170799
      },
      {
        "date": "2024-09-27",
        "close": 10.822679,
        "volume": 835706
      },
      {
        "date": "2024-10-04",
        "close": 11.009423,
        "volume": 958703
      },
      {
        "date": "2024-10-11",
        "close": 11.07733,
        "volume": 967008
      },
      {
        "date": "2024-10-18",
        "close": 11.018309,
        "volume": 1047343
      },
      {
        "date": "2024-10-25",
        "close": 11.018309,
        "volume": 1183761
      },
      {
        "date": "2024-11-01",
        "close": 10.932763,
        "volume": 1077707
      },
      {
        "date": "2024-11-08",
        "close": 11.437483,
        "volume": 1027483
      },
      {
        "date": "2024-11-15",
        "close": 11.112409,
        "volume": 973046
      },
      {
        "date": "2024-11-22",
        "close": 11.293449,
        "volume": 991748
      },
      {
        "date": "2024-11-29",
        "close": 11.362417,
        "volume": 726064
      },
      {
        "date": "2024-12-06",
        "close": 11.715876,
        "volume": 1256228
      },
      {
        "date": "2024-12-13",
        "close": 11.405522,
        "volume": 1221494
      },
      {
        "date": "2024-12-20",
        "close": 11.07486,
        "volume": 1310950
      },
      {
        "date": "2024-12-27",
        "close": 11.25727,
        "volume": 995236
      },
      {
        "date": "2025-01-03",
        "close": 11.361504,
        "volume": 1019648
      },
      {
        "date": "2025-01-10",
        "close": 11.126977,
        "volume": 840181
      },
      {
        "date": "2025-01-17",
        "close": 11.544912,
        "volume": 965033
      },
      {
        "date": "2025-01-24",
        "close": 11.94754,
        "volume": 737464
      },
      {
        "date": "2025-01-31",
        "close": 11.754979,
        "volume": 1244391
      },
      {
        "date": "2025-02-07",
        "close": 11.85126,
        "volume": 963264
      },
      {
        "date": "2025-02-14",
        "close": 12.078832,
        "volume": 1121703
      },
      {
        "date": "2025-02-21",
        "close": 11.839975,
        "volume": 879634
      },
      {
        "date": "2025-02-28",
        "close": 11.575493,
        "volume": 1388626
      },
      {
        "date": "2025-03-07",
        "close": 11.13469,
        "volume": 1386814
      },
      {
        "date": "2025-03-14",
        "close": 10.984817,
        "volume": 1583255
      },
      {
        "date": "2025-03-21",
        "close": 11.14393,
        "volume": 1144967
      },
      {
        "date": "2025-03-28",
        "close": 10.975083,
        "volume": 1076979
      },
      {
        "date": "2025-04-04",
        "close": 9.775377,
        "volume": 1792042
      },
      {
        "date": "2025-04-11",
        "close": 10.33524,
        "volume": 2320989
      },
      {
        "date": "2025-04-18",
        "close": 10.253285,
        "volume": 782455
      },
      {
        "date": "2025-04-25",
        "close": 10.934447,
        "volume": 820242
      },
      {
        "date": "2025-05-02",
        "close": 11.230215,
        "volume": 1049595
      },
      {
        "date": "2025-05-09",
        "close": 11.283991,
        "volume": 655192
      },
      {
        "date": "2025-05-16",
        "close": 12.091441,
        "volume": 1199290
      },
      {
        "date": "2025-05-23",
        "close": 11.757323,
        "volume": 1195905
      },
      {
        "date": "2025-05-30",
        "close": 11.946957,
        "volume": 779963
      },
      {
        "date": "2025-06-06",
        "close": 12.470709,
        "volume": 1009711
      },
      {
        "date": "2025-06-13",
        "close": 12.335256,
        "volume": 737997
      },
      {
        "date": "2025-06-20",
        "close": 12.407168,
        "volume": 471250
      },
      {
        "date": "2025-06-27",
        "close": 13.143957,
        "volume": 1404055
      },
      {
        "date": "2025-07-04",
        "close": 13.344073,
        "volume": 771589
      },
      {
        "date": "2025-07-11",
        "close": 13.034803,
        "volume": 825831
      },
      {
        "date": "2025-07-18",
        "close": 13.701969,
        "volume": 1454017
      },
      {
        "date": "2025-07-25",
        "close": 13.527946,
        "volume": 911400
      },
      {
        "date": "2025-08-01",
        "close": 13.234856,
        "volume": 1102835
      },
      {
        "date": "2025-08-08",
        "close": 13.564582,
        "volume": 833046
      },
      {
        "date": "2025-08-15",
        "close": 13.692809,
        "volume": 746933
      },
      {
        "date": "2025-08-22",
        "close": 13.517615,
        "volume": 771507
      },
      {
        "date": "2025-08-29",
        "close": 13.665147,
        "volume": 587041
      },
      {
        "date": "2025-09-05",
        "close": 13.600602,
        "volume": 803393
      },
      {
        "date": "2025-09-12",
        "close": 13.94177,
        "volume": 801627
      },
      {
        "date": "2025-09-19",
        "close": 14.23799,
        "volume": 654441
      },
      {
        "date": "2025-09-26",
        "close": 14.080203,
        "volume": 775313
      },
      {
        "date": "2025-10-03",
        "close": 14.349369,
        "volume": 1120393
      },
      {
        "date": "2025-10-10",
        "close": 13.913134,
        "volume": 722368
      },
      {
        "date": "2025-10-17",
        "close": 13.707143,
        "volume": 866350
      },
      {
        "date": "2025-10-24",
        "close": 14.034617,
        "volume": 696500
      },
      {
        "date": "2025-10-31",
        "close": 14.305953,
        "volume": 725851
      },
      {
        "date": "2025-11-07",
        "close": 13.810063,
        "volume": 1018372
      },
      {
        "date": "2025-11-14",
        "close": 13.58551,
        "volume": 743494
      },
      {
        "date": "2025-11-21",
        "close": 12.954685,
        "volume": 1157832
      },
      {
        "date": "2025-11-28",
        "close": 13.879346,
        "volume": 763055
      },
      {
        "date": "2025-12-05",
        "close": 14.162405,
        "volume": 623680
      },
      {
        "date": "2025-12-12",
        "close": 13.624592,
        "volume": 1442288
      },
      {
        "date": "2025-12-19",
        "close": 13.730866,
        "volume": 919701
      },
      {
        "date": "2025-12-26",
        "close": 13.854568,
        "volume": 495637
      },
      {
        "date": "2026-01-02",
        "close": 13.883114,
        "volume": 965897
      },
      {
        "date": "2026-01-09",
        "close": 14.035362,
        "volume": 995387
      },
      {
        "date": "2026-01-16",
        "close": 13.949566,
        "volume": 1074962
      },
      {
        "date": "2026-01-23",
        "close": 13.757688,
        "volume": 862238
      },
      {
        "date": "2026-01-30",
        "close": 13.796063,
        "volume": 1031670
      },
      {
        "date": "2026-02-06",
        "close": 12.807889,
        "volume": 2018558
      },
      {
        "date": "2026-02-13",
        "close": 12.855859,
        "volume": 1431824
      },
      {
        "date": "2026-02-20",
        "close": 13.049824,
        "volume": 1210014
      },
      {
        "date": "2026-02-27",
        "close": 13.049824,
        "volume": 1039128
      },
      {
        "date": "2026-03-06",
        "close": 12.710993,
        "volume": 983936
      },
      {
        "date": "2026-03-13",
        "close": 12.44961,
        "volume": 1181661
      },
      {
        "date": "2026-03-20",
        "close": 12.59296,
        "volume": 929907
      },
      {
        "date": "2026-03-27",
        "close": 12.241256,
        "volume": 871630
      },
      {
        "date": "2026-04-03",
        "close": 12.876278,
        "volume": 920728
      },
      {
        "date": "2026-04-10",
        "close": 13.345216,
        "volume": 759319
      },
      {
        "date": "2026-04-17",
        "close": 14.068576,
        "volume": 965907
      },
      {
        "date": "2026-04-24",
        "close": 14.383838,
        "volume": 699770
      },
      {
        "date": "2026-05-01",
        "close": 14.787768,
        "volume": 750651
      },
      {
        "date": "2026-05-08",
        "close": 15.05377,
        "volume": 824781
      },
      {
        "date": "2026-05-15",
        "close": 15.369032,
        "volume": 921845
      },
      {
        "date": "2026-05-22",
        "close": 15.835663,
        "volume": 1438379
      },
      {
        "date": "2026-05-29",
        "close": 16.570358,
        "volume": 1295200
      },
      {
        "date": "2026-06-05",
        "close": 15.79595,
        "volume": 1282525
      },
      {
        "date": "2026-06-12",
        "close": 15.942317,
        "volume": 915184
      },
      {
        "date": "2026-06-19",
        "close": 17.149091,
        "volume": 699499
      },
      {
        "date": "2026-06-26",
        "close": 15.551288,
        "volume": 1737176
      },
      {
        "date": "2026-07-03",
        "close": 15.928409,
        "volume": 1136160
      },
      {
        "date": "2026-07-10",
        "close": 16.007803,
        "volume": 929738
      },
      {
        "date": "2026-07-17",
        "close": 14.89,
        "volume": 1980766
      },
      {
        "date": "2026-07-24",
        "close": 14.93,
        "volume": 901633
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "volume": 1276069
      },
      {
        "date": "2026-08-07",
        "close": 15.26,
        "volume": 890878
      }
    ],
    "sharemaestro_context": {
      "trend": 14.39223,
      "fair_value": 11.589083,
      "market_activity": 5.124868,
      "market_dynamics": -0.34412,
      "relative_strength": -3.78094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010698,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": -0.006473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050614,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.141817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.332834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.030674
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.092048
      }
    ]
  }
}