{
  "ticker": {
    "uuid": "a87b94f0-71cf-43bb-864e-a718ff5693e9",
    "symbol": "BWO",
    "name": "BW Offshore Limited",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.697697,
    "boundary_margin": 0.231685,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268968,
    "volatility_stability": 0.9249,
    "risk_context": 0.3718,
    "current_regime": {
      "move": 0.4286,
      "interruption": -0.159558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.842,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.25742,
        "direction_boundary": 26.356783,
        "core_momentum": 0.034171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257367
      },
      {
        "date": "2023-08-25",
        "close": 27.46636,
        "direction_boundary": 27.445158,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2023-09-01",
        "close": 24.166479,
        "direction_boundary": 25.178358,
        "core_momentum": -0.040188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312682
      },
      {
        "date": "2023-09-08",
        "close": 24.301163,
        "direction_boundary": 24.719906,
        "core_momentum": -0.01694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300725
      },
      {
        "date": "2023-09-15",
        "close": 24.339642,
        "direction_boundary": 25.013317,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290504
      },
      {
        "date": "2023-09-22",
        "close": 24.166479,
        "direction_boundary": 22.042524,
        "core_momentum": 0.096357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289344
      },
      {
        "date": "2023-09-29",
        "close": 23.666214,
        "direction_boundary": 21.070602,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286003
      },
      {
        "date": "2023-10-06",
        "close": 22.107708,
        "direction_boundary": 24.701569,
        "core_momentum": -0.105008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290849
      },
      {
        "date": "2023-10-13",
        "close": 23.012028,
        "direction_boundary": 22.00585,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298018
      },
      {
        "date": "2023-10-20",
        "close": 22.492523,
        "direction_boundary": 23.032785,
        "core_momentum": -0.023456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288627
      },
      {
        "date": "2023-10-27",
        "close": 22.300116,
        "direction_boundary": 24.353144,
        "core_momentum": -0.084302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286514
      },
      {
        "date": "2023-11-03",
        "close": 22.665691,
        "direction_boundary": 25.270052,
        "core_momentum": -0.103061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2023-11-10",
        "close": 22.030745,
        "direction_boundary": 25.013317,
        "core_momentum": -0.119239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286041
      },
      {
        "date": "2023-11-17",
        "close": 21.299595,
        "direction_boundary": 24.463171,
        "core_momentum": -0.12932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287901
      },
      {
        "date": "2023-11-24",
        "close": 21.896372,
        "direction_boundary": 22.978558,
        "core_momentum": -0.047095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280898
      },
      {
        "date": "2023-12-01",
        "close": 21.876854,
        "direction_boundary": 23.591076,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271883
      },
      {
        "date": "2023-12-08",
        "close": 21.252361,
        "direction_boundary": 23.275536,
        "core_momentum": -0.086923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27118
      },
      {
        "date": "2023-12-15",
        "close": 21.369457,
        "direction_boundary": 22.366047,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267518
      },
      {
        "date": "2023-12-22",
        "close": 21.584127,
        "direction_boundary": 23.219856,
        "core_momentum": -0.070445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264808
      },
      {
        "date": "2023-12-29",
        "close": 21.876854,
        "direction_boundary": 23.071363,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257178
      },
      {
        "date": "2024-01-05",
        "close": 22.267164,
        "direction_boundary": 23.312662,
        "core_momentum": -0.044847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258787
      },
      {
        "date": "2024-01-12",
        "close": 21.584127,
        "direction_boundary": 24.314955,
        "core_momentum": -0.112311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2604
      },
      {
        "date": "2024-01-19",
        "close": 22.169588,
        "direction_boundary": 24.96459,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2024-01-26",
        "close": 24.238228,
        "direction_boundary": 25.020273,
        "core_momentum": -0.031256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29028
      },
      {
        "date": "2024-02-02",
        "close": 22.540382,
        "direction_boundary": 25.0574,
        "core_momentum": -0.10045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290617
      },
      {
        "date": "2024-02-09",
        "close": 22.5599,
        "direction_boundary": 25.521423,
        "core_momentum": -0.116041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288965
      },
      {
        "date": "2024-02-16",
        "close": 22.774569,
        "direction_boundary": 26.078257,
        "core_momentum": -0.126684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28987
      },
      {
        "date": "2024-02-23",
        "close": 22.130556,
        "direction_boundary": 26.41235,
        "core_momentum": -0.162113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2906
      },
      {
        "date": "2024-03-01",
        "close": 25.838501,
        "direction_boundary": 26.773552,
        "core_momentum": -0.034924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320811
      },
      {
        "date": "2024-03-08",
        "close": 25.552624,
        "direction_boundary": 28.330805,
        "core_momentum": -0.098062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321334
      },
      {
        "date": "2024-03-15",
        "close": 25.161011,
        "direction_boundary": 26.679743,
        "core_momentum": -0.056925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322237
      },
      {
        "date": "2024-03-22",
        "close": 25.846333,
        "direction_boundary": 27.073744,
        "core_momentum": -0.045336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323908
      },
      {
        "date": "2024-03-29",
        "close": 26.629553,
        "direction_boundary": 27.880514,
        "core_momentum": -0.044869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324192
      },
      {
        "date": "2024-04-05",
        "close": 27.412775,
        "direction_boundary": 28.968716,
        "core_momentum": -0.053711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30824
      },
      {
        "date": "2024-04-12",
        "close": 27.853338,
        "direction_boundary": 29.250153,
        "core_momentum": -0.047754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305057
      },
      {
        "date": "2024-04-19",
        "close": 27.119068,
        "direction_boundary": 27.467751,
        "core_momentum": -0.012694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305872
      },
      {
        "date": "2024-04-26",
        "close": 27.706482,
        "direction_boundary": 26.604691,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2024-05-03",
        "close": 26.825359,
        "direction_boundary": 25.572773,
        "core_momentum": 0.048981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310477
      },
      {
        "date": "2024-05-10",
        "close": 26.87431,
        "direction_boundary": 25.328869,
        "core_momentum": 0.061015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306487
      },
      {
        "date": "2024-05-17",
        "close": 27.461725,
        "direction_boundary": 25.554008,
        "core_momentum": 0.074654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301101
      },
      {
        "date": "2024-05-24",
        "close": 28.440752,
        "direction_boundary": 24.047312,
        "core_momentum": 0.1827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302152
      },
      {
        "date": "2024-05-31",
        "close": 29.726057,
        "direction_boundary": 25.168001,
        "core_momentum": 0.181105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305337
      },
      {
        "date": "2024-06-07",
        "close": 29.43174,
        "direction_boundary": 25.680857,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301375
      },
      {
        "date": "2024-06-14",
        "close": 28.450684,
        "direction_boundary": 24.674137,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30809
      },
      {
        "date": "2024-06-21",
        "close": 28.303522,
        "direction_boundary": 23.819378,
        "core_momentum": 0.188256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308908
      },
      {
        "date": "2024-06-28",
        "close": 30.167534,
        "direction_boundary": 24.883078,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317655
      },
      {
        "date": "2024-07-05",
        "close": 30.510904,
        "direction_boundary": 24.997047,
        "core_momentum": 0.22058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317564
      },
      {
        "date": "2024-07-12",
        "close": 30.903328,
        "direction_boundary": 24.465197,
        "core_momentum": 0.263155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311376
      },
      {
        "date": "2024-07-19",
        "close": 31.050484,
        "direction_boundary": 24.788105,
        "core_momentum": 0.252636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311039
      },
      {
        "date": "2024-07-26",
        "close": 30.658062,
        "direction_boundary": 25.490908,
        "core_momentum": 0.202706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292636
      },
      {
        "date": "2024-08-02",
        "close": 28.058256,
        "direction_boundary": 27.143452,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2024-08-09",
        "close": 27.17531,
        "direction_boundary": 27.58033,
        "core_momentum": -0.014685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307274
      },
      {
        "date": "2024-08-16",
        "close": 27.911098,
        "direction_boundary": 27.25742,
        "core_momentum": 0.023982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308462
      },
      {
        "date": "2024-08-23",
        "close": 28.843105,
        "direction_boundary": 27.46636,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2024-08-30",
        "close": 28.499733,
        "direction_boundary": 24.166479,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224496
      },
      {
        "date": "2024-09-06",
        "close": 26.152601,
        "direction_boundary": 24.301163,
        "core_momentum": 0.076187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256168
      },
      {
        "date": "2024-09-13",
        "close": 26.201763,
        "direction_boundary": 24.339642,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255082
      },
      {
        "date": "2024-09-20",
        "close": 26.988308,
        "direction_boundary": 24.166479,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255646
      },
      {
        "date": "2024-09-27",
        "close": 27.922329,
        "direction_boundary": 23.666214,
        "core_momentum": 0.179839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256629
      },
      {
        "date": "2024-10-04",
        "close": 31.904211,
        "direction_boundary": 22.107708,
        "core_momentum": 0.443126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313247
      },
      {
        "date": "2024-10-11",
        "close": 32.641598,
        "direction_boundary": 23.012028,
        "core_momentum": 0.418458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313839
      },
      {
        "date": "2024-10-18",
        "close": 31.166824,
        "direction_boundary": 22.492523,
        "core_momentum": 0.385653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319044
      },
      {
        "date": "2024-10-25",
        "close": 30.77355,
        "direction_boundary": 22.300116,
        "core_momentum": 0.379973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319115
      },
      {
        "date": "2024-11-01",
        "close": 30.822712,
        "direction_boundary": 22.665691,
        "core_momentum": 0.359884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314824
      },
      {
        "date": "2024-11-08",
        "close": 30.478594,
        "direction_boundary": 22.030745,
        "core_momentum": 0.383457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2024-11-15",
        "close": 26.644196,
        "direction_boundary": 21.299595,
        "core_momentum": 0.250925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368773
      },
      {
        "date": "2024-11-22",
        "close": 28.23114,
        "direction_boundary": 21.896372,
        "core_momentum": 0.289307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374566
      },
      {
        "date": "2024-11-29",
        "close": 27.492104,
        "direction_boundary": 21.876854,
        "core_momentum": 0.256675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370586
      },
      {
        "date": "2024-12-06",
        "close": 26.211109,
        "direction_boundary": 21.252361,
        "core_momentum": 0.233327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375668
      },
      {
        "date": "2024-12-13",
        "close": 26.851608,
        "direction_boundary": 21.369457,
        "core_momentum": 0.256541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375192
      },
      {
        "date": "2024-12-20",
        "close": 27.097952,
        "direction_boundary": 21.584127,
        "core_momentum": 0.255457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375491
      },
      {
        "date": "2024-12-27",
        "close": 29.21652,
        "direction_boundary": 21.876854,
        "core_momentum": 0.335499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379813
      },
      {
        "date": "2025-01-03",
        "close": 31.285818,
        "direction_boundary": 22.267164,
        "core_momentum": 0.40502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39166
      },
      {
        "date": "2025-01-10",
        "close": 30.69459,
        "direction_boundary": 21.584127,
        "core_momentum": 0.422091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392229
      },
      {
        "date": "2025-01-17",
        "close": 30.54678,
        "direction_boundary": 22.169588,
        "core_momentum": 0.377869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392209
      },
      {
        "date": "2025-01-24",
        "close": 30.103363,
        "direction_boundary": 24.238228,
        "core_momentum": 0.241979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392336
      },
      {
        "date": "2025-01-31",
        "close": 31.335085,
        "direction_boundary": 22.540382,
        "core_momentum": 0.390175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374868
      },
      {
        "date": "2025-02-07",
        "close": 31.532162,
        "direction_boundary": 22.5599,
        "core_momentum": 0.397708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371211
      },
      {
        "date": "2025-02-14",
        "close": 31.285818,
        "direction_boundary": 22.774569,
        "core_momentum": 0.373717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370394
      },
      {
        "date": "2025-02-21",
        "close": 31.482893,
        "direction_boundary": 22.130556,
        "core_momentum": 0.422598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368138
      },
      {
        "date": "2025-02-28",
        "close": 29.659941,
        "direction_boundary": 25.838501,
        "core_momentum": 0.147897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377917
      },
      {
        "date": "2025-03-07",
        "close": 27.868069,
        "direction_boundary": 25.552624,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368275
      },
      {
        "date": "2025-03-14",
        "close": 28.561058,
        "direction_boundary": 25.161011,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369547
      },
      {
        "date": "2025-03-21",
        "close": 29.501545,
        "direction_boundary": 25.846333,
        "core_momentum": 0.141421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369968
      },
      {
        "date": "2025-03-28",
        "close": 29.204548,
        "direction_boundary": 26.629553,
        "core_momentum": 0.096697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367724
      },
      {
        "date": "2025-04-04",
        "close": 27.224579,
        "direction_boundary": 27.412775,
        "core_momentum": -0.006865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328259
      },
      {
        "date": "2025-04-11",
        "close": 26.135595,
        "direction_boundary": 27.853338,
        "core_momentum": -0.061671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328903
      },
      {
        "date": "2025-04-18",
        "close": 26.878084,
        "direction_boundary": 27.119068,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328004
      },
      {
        "date": "2025-04-25",
        "close": 28.016565,
        "direction_boundary": 27.706482,
        "core_momentum": 0.011192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334237
      },
      {
        "date": "2025-05-02",
        "close": 27.967066,
        "direction_boundary": 26.825359,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334165
      },
      {
        "date": "2025-05-09",
        "close": 31.08552,
        "direction_boundary": 26.87431,
        "core_momentum": 0.1567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366691
      },
      {
        "date": "2025-05-16",
        "close": 33.362488,
        "direction_boundary": 27.461725,
        "core_momentum": 0.214872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2025-05-23",
        "close": 31.481512,
        "direction_boundary": 28.440752,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327809
      },
      {
        "date": "2025-05-30",
        "close": 33.263481,
        "direction_boundary": 29.726057,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332016
      },
      {
        "date": "2025-06-06",
        "close": 31.441,
        "direction_boundary": 29.43174,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33508
      },
      {
        "date": "2025-06-13",
        "close": 32.28405,
        "direction_boundary": 28.450684,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335332
      },
      {
        "date": "2025-06-20",
        "close": 31.589775,
        "direction_boundary": 28.303522,
        "core_momentum": 0.116108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33768
      },
      {
        "date": "2025-06-27",
        "close": 29.854073,
        "direction_boundary": 30.167534,
        "core_momentum": -0.010391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33295
      },
      {
        "date": "2025-07-04",
        "close": 31.639364,
        "direction_boundary": 30.510904,
        "core_momentum": 0.036985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329034
      },
      {
        "date": "2025-07-11",
        "close": 34.664448,
        "direction_boundary": 30.903328,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350832
      },
      {
        "date": "2025-07-18",
        "close": 33.672619,
        "direction_boundary": 31.050484,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353737
      },
      {
        "date": "2025-07-25",
        "close": 33.821388,
        "direction_boundary": 30.658062,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352743
      },
      {
        "date": "2025-08-01",
        "close": 34.664448,
        "direction_boundary": 28.058256,
        "core_momentum": 0.235446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350261
      },
      {
        "date": "2025-08-08",
        "close": 36.697697,
        "direction_boundary": 27.17531,
        "core_momentum": 0.350406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357933
      },
      {
        "date": "2025-08-15",
        "close": 36.152191,
        "direction_boundary": 27.911098,
        "core_momentum": 0.295262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358614
      },
      {
        "date": "2025-08-22",
        "close": 37.491161,
        "direction_boundary": 28.843105,
        "core_momentum": 0.299831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2025-08-29",
        "close": 37.243198,
        "direction_boundary": 28.499733,
        "core_momentum": 0.306791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348946
      },
      {
        "date": "2025-09-05",
        "close": 34.225346,
        "direction_boundary": 26.152601,
        "core_momentum": 0.308678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35919
      },
      {
        "date": "2025-09-12",
        "close": 35.02013,
        "direction_boundary": 26.201763,
        "core_momentum": 0.336556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359048
      },
      {
        "date": "2025-09-19",
        "close": 35.268501,
        "direction_boundary": 26.988308,
        "core_momentum": 0.306807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357297
      },
      {
        "date": "2025-09-26",
        "close": 37.553501,
        "direction_boundary": 27.922329,
        "core_momentum": 0.344927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364592
      },
      {
        "date": "2025-10-03",
        "close": 36.013607,
        "direction_boundary": 31.904211,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354145
      },
      {
        "date": "2025-10-10",
        "close": 36.858067,
        "direction_boundary": 32.641598,
        "core_momentum": 0.129175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34654
      },
      {
        "date": "2025-10-17",
        "close": 34.622734,
        "direction_boundary": 31.166824,
        "core_momentum": 0.110884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36126
      },
      {
        "date": "2025-10-24",
        "close": 35.268501,
        "direction_boundary": 30.77355,
        "core_momentum": 0.146065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358616
      },
      {
        "date": "2025-10-31",
        "close": 36.75872,
        "direction_boundary": 30.822712,
        "core_momentum": 0.192586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361044
      },
      {
        "date": "2025-11-07",
        "close": 35.268501,
        "direction_boundary": 30.478594,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340512
      },
      {
        "date": "2025-11-14",
        "close": 35.864586,
        "direction_boundary": 26.644196,
        "core_momentum": 0.346056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327628
      },
      {
        "date": "2025-11-21",
        "close": 34.781891,
        "direction_boundary": 28.23114,
        "core_momentum": 0.23204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319565
      },
      {
        "date": "2025-11-28",
        "close": 36.921551,
        "direction_boundary": 27.492104,
        "core_momentum": 0.342987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321113
      },
      {
        "date": "2025-12-05",
        "close": 38.265057,
        "direction_boundary": 26.211109,
        "core_momentum": 0.459879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31175
      },
      {
        "date": "2025-12-12",
        "close": 39.110966,
        "direction_boundary": 26.851608,
        "core_momentum": 0.45656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311257
      },
      {
        "date": "2025-12-19",
        "close": 38.762653,
        "direction_boundary": 27.097952,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309364
      },
      {
        "date": "2025-12-26",
        "close": 44.186436,
        "direction_boundary": 29.21652,
        "core_momentum": 0.512378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339138
      },
      {
        "date": "2026-01-02",
        "close": 44.435234,
        "direction_boundary": 31.285818,
        "core_momentum": 0.4203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2026-01-09",
        "close": 45.430428,
        "direction_boundary": 30.69459,
        "core_momentum": 0.480079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314381
      },
      {
        "date": "2026-01-16",
        "close": 46.077297,
        "direction_boundary": 30.54678,
        "core_momentum": 0.508417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309209
      },
      {
        "date": "2026-01-23",
        "close": 47.420807,
        "direction_boundary": 30.103363,
        "core_momentum": 0.575266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309844
      },
      {
        "date": "2026-01-30",
        "close": 46.77393,
        "direction_boundary": 31.335085,
        "core_momentum": 0.492702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311528
      },
      {
        "date": "2026-02-06",
        "close": 47.022728,
        "direction_boundary": 31.532162,
        "core_momentum": 0.491262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304607
      },
      {
        "date": "2026-02-13",
        "close": 50.555653,
        "direction_boundary": 31.285818,
        "core_momentum": 0.615929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314501
      },
      {
        "date": "2026-02-20",
        "close": 52.147961,
        "direction_boundary": 31.482893,
        "core_momentum": 0.65639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313788
      },
      {
        "date": "2026-02-27",
        "close": 50.754688,
        "direction_boundary": 29.659941,
        "core_momentum": 0.71122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317565
      },
      {
        "date": "2026-03-06",
        "close": 51.033806,
        "direction_boundary": 27.868069,
        "core_momentum": 0.831265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      },
      {
        "date": "2026-03-13",
        "close": 51.033806,
        "direction_boundary": 28.561058,
        "core_momentum": 0.786832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286417
      },
      {
        "date": "2026-03-20",
        "close": 51.433292,
        "direction_boundary": 29.501545,
        "core_momentum": 0.74341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28638
      },
      {
        "date": "2026-03-27",
        "close": 50.933937,
        "direction_boundary": 29.204548,
        "core_momentum": 0.744041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279514
      },
      {
        "date": "2026-04-03",
        "close": 51.433292,
        "direction_boundary": 27.224579,
        "core_momentum": 0.889223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268676
      },
      {
        "date": "2026-04-10",
        "close": 51.732903,
        "direction_boundary": 26.135595,
        "core_momentum": 0.979404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268531
      },
      {
        "date": "2026-04-17",
        "close": 48.337307,
        "direction_boundary": 26.878084,
        "core_momentum": 0.798391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271614
      },
      {
        "date": "2026-04-24",
        "close": 50.634327,
        "direction_boundary": 28.016565,
        "core_momentum": 0.8073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275512
      },
      {
        "date": "2026-05-01",
        "close": 52.531864,
        "direction_boundary": 27.967066,
        "core_momentum": 0.878347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274668
      },
      {
        "date": "2026-05-08",
        "close": 50.234844,
        "direction_boundary": 31.08552,
        "core_momentum": 0.616021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276038
      },
      {
        "date": "2026-05-15",
        "close": 50.834068,
        "direction_boundary": 33.362488,
        "core_momentum": 0.523689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2026-05-22",
        "close": 45.650002,
        "direction_boundary": 31.481512,
        "core_momentum": 0.450057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317984
      },
      {
        "date": "2026-05-29",
        "close": 45.950001,
        "direction_boundary": 33.263481,
        "core_momentum": 0.381395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309965
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "direction_boundary": 31.441,
        "core_momentum": 0.494863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308177
      },
      {
        "date": "2026-06-12",
        "close": 47.349998,
        "direction_boundary": 32.28405,
        "core_momentum": 0.466668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307519
      },
      {
        "date": "2026-06-19",
        "close": 45.400002,
        "direction_boundary": 31.589775,
        "core_momentum": 0.437174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31438
      },
      {
        "date": "2026-06-26",
        "close": 44.400002,
        "direction_boundary": 29.854073,
        "core_momentum": 0.487234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259702
      },
      {
        "date": "2026-07-03",
        "close": 44.650002,
        "direction_boundary": 31.639364,
        "core_momentum": 0.411217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259702
      },
      {
        "date": "2026-07-10",
        "close": 45.5,
        "direction_boundary": 34.664448,
        "core_momentum": 0.312584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259185
      },
      {
        "date": "2026-07-17",
        "close": 44.150002,
        "direction_boundary": 33.672619,
        "core_momentum": 0.311154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261632
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "direction_boundary": 33.821388,
        "core_momentum": 0.360086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265025
      },
      {
        "date": "2026-07-31",
        "close": 46.700001,
        "direction_boundary": 34.664448,
        "core_momentum": 0.347202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265308
      },
      {
        "date": "2026-08-07",
        "close": 45.200001,
        "direction_boundary": 36.697697,
        "core_momentum": 0.231685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.25742,
        "volume": 1034159
      },
      {
        "date": "2023-08-25",
        "close": 27.46636,
        "volume": 1097866
      },
      {
        "date": "2023-09-01",
        "close": 24.166479,
        "volume": 4893560
      },
      {
        "date": "2023-09-08",
        "close": 24.301163,
        "volume": 786673
      },
      {
        "date": "2023-09-15",
        "close": 24.339642,
        "volume": 1039677
      },
      {
        "date": "2023-09-22",
        "close": 24.166479,
        "volume": 1149276
      },
      {
        "date": "2023-09-29",
        "close": 23.666214,
        "volume": 1939552
      },
      {
        "date": "2023-10-06",
        "close": 22.107708,
        "volume": 1177111
      },
      {
        "date": "2023-10-13",
        "close": 23.012028,
        "volume": 670183
      },
      {
        "date": "2023-10-20",
        "close": 22.492523,
        "volume": 968617
      },
      {
        "date": "2023-10-27",
        "close": 22.300116,
        "volume": 730989
      },
      {
        "date": "2023-11-03",
        "close": 22.665691,
        "volume": 794122
      },
      {
        "date": "2023-11-10",
        "close": 22.030745,
        "volume": 1068468
      },
      {
        "date": "2023-11-17",
        "close": 21.299595,
        "volume": 1753967
      },
      {
        "date": "2023-11-24",
        "close": 21.896372,
        "volume": 1718437
      },
      {
        "date": "2023-12-01",
        "close": 21.876854,
        "volume": 1502196
      },
      {
        "date": "2023-12-08",
        "close": 21.252361,
        "volume": 1304225
      },
      {
        "date": "2023-12-15",
        "close": 21.369457,
        "volume": 2159696
      },
      {
        "date": "2023-12-22",
        "close": 21.584127,
        "volume": 1470615
      },
      {
        "date": "2023-12-29",
        "close": 21.876854,
        "volume": 752777
      },
      {
        "date": "2024-01-05",
        "close": 22.267164,
        "volume": 885219
      },
      {
        "date": "2024-01-12",
        "close": 21.584127,
        "volume": 1248078
      },
      {
        "date": "2024-01-19",
        "close": 22.169588,
        "volume": 1396998
      },
      {
        "date": "2024-01-26",
        "close": 24.238228,
        "volume": 1970721
      },
      {
        "date": "2024-02-02",
        "close": 22.540382,
        "volume": 1173499
      },
      {
        "date": "2024-02-09",
        "close": 22.5599,
        "volume": 850885
      },
      {
        "date": "2024-02-16",
        "close": 22.774569,
        "volume": 678509
      },
      {
        "date": "2024-02-23",
        "close": 22.130556,
        "volume": 573315
      },
      {
        "date": "2024-03-01",
        "close": 25.838501,
        "volume": 2333735
      },
      {
        "date": "2024-03-08",
        "close": 25.552624,
        "volume": 1164187
      },
      {
        "date": "2024-03-15",
        "close": 25.161011,
        "volume": 1848441
      },
      {
        "date": "2024-03-22",
        "close": 25.846333,
        "volume": 1654176
      },
      {
        "date": "2024-03-29",
        "close": 26.629553,
        "volume": 514504
      },
      {
        "date": "2024-04-05",
        "close": 27.412775,
        "volume": 859308
      },
      {
        "date": "2024-04-12",
        "close": 27.853338,
        "volume": 972857
      },
      {
        "date": "2024-04-19",
        "close": 27.119068,
        "volume": 626011
      },
      {
        "date": "2024-04-26",
        "close": 27.706482,
        "volume": 817065
      },
      {
        "date": "2024-05-03",
        "close": 26.825359,
        "volume": 410002
      },
      {
        "date": "2024-05-10",
        "close": 26.87431,
        "volume": 425268
      },
      {
        "date": "2024-05-17",
        "close": 27.461725,
        "volume": 532971
      },
      {
        "date": "2024-05-24",
        "close": 28.440752,
        "volume": 495657
      },
      {
        "date": "2024-05-31",
        "close": 29.726057,
        "volume": 1628344
      },
      {
        "date": "2024-06-07",
        "close": 29.43174,
        "volume": 918884
      },
      {
        "date": "2024-06-14",
        "close": 28.450684,
        "volume": 851565
      },
      {
        "date": "2024-06-21",
        "close": 28.303522,
        "volume": 544064
      },
      {
        "date": "2024-06-28",
        "close": 30.167534,
        "volume": 649578
      },
      {
        "date": "2024-07-05",
        "close": 30.510904,
        "volume": 411930
      },
      {
        "date": "2024-07-12",
        "close": 30.903328,
        "volume": 322105
      },
      {
        "date": "2024-07-19",
        "close": 31.050484,
        "volume": 270507
      },
      {
        "date": "2024-07-26",
        "close": 30.658062,
        "volume": 354723
      },
      {
        "date": "2024-08-02",
        "close": 28.058256,
        "volume": 372939
      },
      {
        "date": "2024-08-09",
        "close": 27.17531,
        "volume": 448897
      },
      {
        "date": "2024-08-16",
        "close": 27.911098,
        "volume": 326087
      },
      {
        "date": "2024-08-23",
        "close": 28.843105,
        "volume": 434904
      },
      {
        "date": "2024-08-30",
        "close": 28.499733,
        "volume": 607293
      },
      {
        "date": "2024-09-06",
        "close": 26.152601,
        "volume": 879062
      },
      {
        "date": "2024-09-13",
        "close": 26.201763,
        "volume": 587273
      },
      {
        "date": "2024-09-20",
        "close": 26.988308,
        "volume": 506016
      },
      {
        "date": "2024-09-27",
        "close": 27.922329,
        "volume": 704396
      },
      {
        "date": "2024-10-04",
        "close": 31.904211,
        "volume": 1238404
      },
      {
        "date": "2024-10-11",
        "close": 32.641598,
        "volume": 1079604
      },
      {
        "date": "2024-10-18",
        "close": 31.166824,
        "volume": 414918
      },
      {
        "date": "2024-10-25",
        "close": 30.77355,
        "volume": 425179
      },
      {
        "date": "2024-11-01",
        "close": 30.822712,
        "volume": 507074
      },
      {
        "date": "2024-11-08",
        "close": 30.478594,
        "volume": 223249
      },
      {
        "date": "2024-11-15",
        "close": 26.644196,
        "volume": 1888806
      },
      {
        "date": "2024-11-22",
        "close": 28.23114,
        "volume": 1022150
      },
      {
        "date": "2024-11-29",
        "close": 27.492104,
        "volume": 461437
      },
      {
        "date": "2024-12-06",
        "close": 26.211109,
        "volume": 553940
      },
      {
        "date": "2024-12-13",
        "close": 26.851608,
        "volume": 1448301
      },
      {
        "date": "2024-12-20",
        "close": 27.097952,
        "volume": 701270
      },
      {
        "date": "2024-12-27",
        "close": 29.21652,
        "volume": 245125
      },
      {
        "date": "2025-01-03",
        "close": 31.285818,
        "volume": 378155
      },
      {
        "date": "2025-01-10",
        "close": 30.69459,
        "volume": 348972
      },
      {
        "date": "2025-01-17",
        "close": 30.54678,
        "volume": 322427
      },
      {
        "date": "2025-01-24",
        "close": 30.103363,
        "volume": 455920
      },
      {
        "date": "2025-01-31",
        "close": 31.335085,
        "volume": 439032
      },
      {
        "date": "2025-02-07",
        "close": 31.532162,
        "volume": 447201
      },
      {
        "date": "2025-02-14",
        "close": 31.285818,
        "volume": 299629
      },
      {
        "date": "2025-02-21",
        "close": 31.482893,
        "volume": 282867
      },
      {
        "date": "2025-02-28",
        "close": 29.659941,
        "volume": 759983
      },
      {
        "date": "2025-03-07",
        "close": 27.868069,
        "volume": 897456
      },
      {
        "date": "2025-03-14",
        "close": 28.561058,
        "volume": 568027
      },
      {
        "date": "2025-03-21",
        "close": 29.501545,
        "volume": 586405
      },
      {
        "date": "2025-03-28",
        "close": 29.204548,
        "volume": 312815
      },
      {
        "date": "2025-04-04",
        "close": 27.224579,
        "volume": 581512
      },
      {
        "date": "2025-04-11",
        "close": 26.135595,
        "volume": 611577
      },
      {
        "date": "2025-04-18",
        "close": 26.878084,
        "volume": 128306
      },
      {
        "date": "2025-04-25",
        "close": 28.016565,
        "volume": 227079
      },
      {
        "date": "2025-05-02",
        "close": 27.967066,
        "volume": 201973
      },
      {
        "date": "2025-05-09",
        "close": 31.08552,
        "volume": 470290
      },
      {
        "date": "2025-05-16",
        "close": 33.362488,
        "volume": 551345
      },
      {
        "date": "2025-05-23",
        "close": 31.481512,
        "volume": 205373
      },
      {
        "date": "2025-05-30",
        "close": 33.263481,
        "volume": 234405
      },
      {
        "date": "2025-06-06",
        "close": 31.441,
        "volume": 583697
      },
      {
        "date": "2025-06-13",
        "close": 32.28405,
        "volume": 464313
      },
      {
        "date": "2025-06-20",
        "close": 31.589775,
        "volume": 721247
      },
      {
        "date": "2025-06-27",
        "close": 29.854073,
        "volume": 509070
      },
      {
        "date": "2025-07-04",
        "close": 31.639364,
        "volume": 591666
      },
      {
        "date": "2025-07-11",
        "close": 34.664448,
        "volume": 531926
      },
      {
        "date": "2025-07-18",
        "close": 33.672619,
        "volume": 248436
      },
      {
        "date": "2025-07-25",
        "close": 33.821388,
        "volume": 207699
      },
      {
        "date": "2025-08-01",
        "close": 34.664448,
        "volume": 331281
      },
      {
        "date": "2025-08-08",
        "close": 36.697697,
        "volume": 704853
      },
      {
        "date": "2025-08-15",
        "close": 36.152191,
        "volume": 298903
      },
      {
        "date": "2025-08-22",
        "close": 37.491161,
        "volume": 397891
      },
      {
        "date": "2025-08-29",
        "close": 37.243198,
        "volume": 785031
      },
      {
        "date": "2025-09-05",
        "close": 34.225346,
        "volume": 460933
      },
      {
        "date": "2025-09-12",
        "close": 35.02013,
        "volume": 348227
      },
      {
        "date": "2025-09-19",
        "close": 35.268501,
        "volume": 453450
      },
      {
        "date": "2025-09-26",
        "close": 37.553501,
        "volume": 526810
      },
      {
        "date": "2025-10-03",
        "close": 36.013607,
        "volume": 529782
      },
      {
        "date": "2025-10-10",
        "close": 36.858067,
        "volume": 307334
      },
      {
        "date": "2025-10-17",
        "close": 34.622734,
        "volume": 566798
      },
      {
        "date": "2025-10-24",
        "close": 35.268501,
        "volume": 710084
      },
      {
        "date": "2025-10-31",
        "close": 36.75872,
        "volume": 342929
      },
      {
        "date": "2025-11-07",
        "close": 35.268501,
        "volume": 266584
      },
      {
        "date": "2025-11-14",
        "close": 35.864586,
        "volume": 340799
      },
      {
        "date": "2025-11-21",
        "close": 34.781891,
        "volume": 570827
      },
      {
        "date": "2025-11-28",
        "close": 36.921551,
        "volume": 574743
      },
      {
        "date": "2025-12-05",
        "close": 38.265057,
        "volume": 707881
      },
      {
        "date": "2025-12-12",
        "close": 39.110966,
        "volume": 464025
      },
      {
        "date": "2025-12-19",
        "close": 38.762653,
        "volume": 388321
      },
      {
        "date": "2025-12-26",
        "close": 44.186436,
        "volume": 669797
      },
      {
        "date": "2026-01-02",
        "close": 44.435234,
        "volume": 677446
      },
      {
        "date": "2026-01-09",
        "close": 45.430428,
        "volume": 522691
      },
      {
        "date": "2026-01-16",
        "close": 46.077297,
        "volume": 481724
      },
      {
        "date": "2026-01-23",
        "close": 47.420807,
        "volume": 454718
      },
      {
        "date": "2026-01-30",
        "close": 46.77393,
        "volume": 513668
      },
      {
        "date": "2026-02-06",
        "close": 47.022728,
        "volume": 277805
      },
      {
        "date": "2026-02-13",
        "close": 50.555653,
        "volume": 3799077
      },
      {
        "date": "2026-02-20",
        "close": 52.147961,
        "volume": 748465
      },
      {
        "date": "2026-02-27",
        "close": 50.754688,
        "volume": 934367
      },
      {
        "date": "2026-03-06",
        "close": 51.033806,
        "volume": 1164342
      },
      {
        "date": "2026-03-13",
        "close": 51.033806,
        "volume": 632810
      },
      {
        "date": "2026-03-20",
        "close": 51.433292,
        "volume": 950579
      },
      {
        "date": "2026-03-27",
        "close": 50.933937,
        "volume": 1319163
      },
      {
        "date": "2026-04-03",
        "close": 51.433292,
        "volume": 403133
      },
      {
        "date": "2026-04-10",
        "close": 51.732903,
        "volume": 728344
      },
      {
        "date": "2026-04-17",
        "close": 48.337307,
        "volume": 715484
      },
      {
        "date": "2026-04-24",
        "close": 50.634327,
        "volume": 526978
      },
      {
        "date": "2026-05-01",
        "close": 52.531864,
        "volume": 449973
      },
      {
        "date": "2026-05-08",
        "close": 50.234844,
        "volume": 602029
      },
      {
        "date": "2026-05-15",
        "close": 50.834068,
        "volume": 279003
      },
      {
        "date": "2026-05-22",
        "close": 45.650002,
        "volume": 933693
      },
      {
        "date": "2026-05-29",
        "close": 45.950001,
        "volume": 555654
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "volume": 67044
      },
      {
        "date": "2026-06-12",
        "close": 47.349998,
        "volume": 59491
      },
      {
        "date": "2026-06-19",
        "close": 45.400002,
        "volume": 80147
      },
      {
        "date": "2026-06-26",
        "close": 44.400002,
        "volume": 29691
      },
      {
        "date": "2026-07-03",
        "close": 44.650002,
        "volume": 48631
      },
      {
        "date": "2026-07-10",
        "close": 45.5,
        "volume": 310866
      },
      {
        "date": "2026-07-17",
        "close": 44.150002,
        "volume": 204114
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "volume": 367122
      },
      {
        "date": "2026-07-31",
        "close": 46.700001,
        "volume": 282399
      },
      {
        "date": "2026-08-07",
        "close": 45.200001,
        "volume": 322370
      }
    ],
    "sharemaestro_context": {
      "trend": 48.295884,
      "fair_value": 33.011451,
      "market_activity": -12.504712,
      "market_dynamics": -0.834528,
      "relative_strength": -7.157028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010173,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5,
        "conditional_difference": 0.003864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007591,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.033773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.007165
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.020701
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.205693
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.012696
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.046342
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012727
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.127539
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4286
      }
    ]
  }
}