{
  "ticker": {
    "uuid": "a87c8759-4b82-4e8c-ae25-482afc251089",
    "symbol": "UEFI",
    "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.375999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.331738,
    "boundary_margin": 0.032298,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.049848,
    "volatility_stability": 0.187,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010169,
      "interruption": -0.015835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.554,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.893108,
        "direction_boundary": 36.772778,
        "core_momentum": -0.132698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086159
      },
      {
        "date": "2023-08-25",
        "close": 32.127251,
        "direction_boundary": 36.826042,
        "core_momentum": -0.127594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086912
      },
      {
        "date": "2023-09-01",
        "close": 32.294361,
        "direction_boundary": 36.14465,
        "core_momentum": -0.106524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086849
      },
      {
        "date": "2023-09-08",
        "close": 32.425594,
        "direction_boundary": 35.958237,
        "core_momentum": -0.098243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084554
      },
      {
        "date": "2023-09-15",
        "close": 32.379333,
        "direction_boundary": 35.583569,
        "core_momentum": -0.090048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075793
      },
      {
        "date": "2023-09-22",
        "close": 32.182957,
        "direction_boundary": 35.821415,
        "core_momentum": -0.101572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075977
      },
      {
        "date": "2023-09-29",
        "close": 32.169743,
        "direction_boundary": 35.614788,
        "core_momentum": -0.096731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07012
      },
      {
        "date": "2023-10-06",
        "close": 31.703346,
        "direction_boundary": 35.304401,
        "core_momentum": -0.102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068799
      },
      {
        "date": "2023-10-13",
        "close": 32.300022,
        "direction_boundary": 35.00779,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067921
      },
      {
        "date": "2023-10-20",
        "close": 31.414444,
        "direction_boundary": 34.308033,
        "core_momentum": -0.084341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077586
      },
      {
        "date": "2023-10-27",
        "close": 31.542849,
        "direction_boundary": 34.544956,
        "core_momentum": -0.086904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077513
      },
      {
        "date": "2023-11-03",
        "close": 31.909163,
        "direction_boundary": 34.203346,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079433
      },
      {
        "date": "2023-11-10",
        "close": 31.91577,
        "direction_boundary": 33.654198,
        "core_momentum": -0.051656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075059
      },
      {
        "date": "2023-11-17",
        "close": 31.660858,
        "direction_boundary": 33.712048,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073765
      },
      {
        "date": "2023-11-24",
        "close": 31.486197,
        "direction_boundary": 33.852547,
        "core_momentum": -0.069902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07384
      },
      {
        "date": "2023-12-01",
        "close": 32.245266,
        "direction_boundary": 33.867252,
        "core_momentum": -0.047892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080354
      },
      {
        "date": "2023-12-08",
        "close": 32.624798,
        "direction_boundary": 33.827755,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081744
      },
      {
        "date": "2023-12-15",
        "close": 33.014721,
        "direction_boundary": 33.861732,
        "core_momentum": -0.025014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080106
      },
      {
        "date": "2023-12-22",
        "close": 32.746593,
        "direction_boundary": 33.234528,
        "core_momentum": -0.014682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080563
      },
      {
        "date": "2023-12-29",
        "close": 32.712601,
        "direction_boundary": 32.729458,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079794
      },
      {
        "date": "2024-01-05",
        "close": 32.775856,
        "direction_boundary": 33.684498,
        "core_momentum": -0.026975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07456
      },
      {
        "date": "2024-01-12",
        "close": 32.925972,
        "direction_boundary": 33.427383,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074063
      },
      {
        "date": "2024-01-19",
        "close": 32.66729,
        "direction_boundary": 33.286877,
        "core_momentum": -0.018614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074358
      },
      {
        "date": "2024-01-26",
        "close": 32.799461,
        "direction_boundary": 33.180351,
        "core_momentum": -0.011479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07444
      },
      {
        "date": "2024-02-02",
        "close": 33.289413,
        "direction_boundary": 33.227814,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07583
      },
      {
        "date": "2024-02-09",
        "close": 32.943546,
        "direction_boundary": 33.172005,
        "core_momentum": -0.006887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077691
      },
      {
        "date": "2024-02-16",
        "close": 32.685577,
        "direction_boundary": 32.909725,
        "core_momentum": -0.006811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078722
      },
      {
        "date": "2024-02-23",
        "close": 32.662651,
        "direction_boundary": 32.950653,
        "core_momentum": -0.00874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078208
      },
      {
        "date": "2024-03-01",
        "close": 32.809788,
        "direction_boundary": 32.717201,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078133
      },
      {
        "date": "2024-03-08",
        "close": 32.790676,
        "direction_boundary": 33.182236,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077989
      },
      {
        "date": "2024-03-15",
        "close": 32.472519,
        "direction_boundary": 34.025814,
        "core_momentum": -0.04565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079229
      },
      {
        "date": "2024-03-22",
        "close": 32.959797,
        "direction_boundary": 34.011864,
        "core_momentum": -0.030932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081264
      },
      {
        "date": "2024-03-29",
        "close": 33.053421,
        "direction_boundary": 33.257572,
        "core_momentum": -0.006138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081283
      },
      {
        "date": "2024-04-05",
        "close": 32.575703,
        "direction_boundary": 33.73098,
        "core_momentum": -0.03425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081265
      },
      {
        "date": "2024-04-12",
        "close": 32.805012,
        "direction_boundary": 32.95623,
        "core_momentum": -0.004588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077751
      },
      {
        "date": "2024-04-19",
        "close": 32.566151,
        "direction_boundary": 32.913452,
        "core_momentum": -0.010552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067269
      },
      {
        "date": "2024-04-26",
        "close": 32.379841,
        "direction_boundary": 33.063187,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067858
      },
      {
        "date": "2024-05-03",
        "close": 32.531757,
        "direction_boundary": 33.169216,
        "core_momentum": -0.019218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066377
      },
      {
        "date": "2024-05-10",
        "close": 32.578571,
        "direction_boundary": 33.727264,
        "core_momentum": -0.034058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066379
      },
      {
        "date": "2024-05-17",
        "close": 32.528893,
        "direction_boundary": 33.274315,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065257
      },
      {
        "date": "2024-05-24",
        "close": 32.419014,
        "direction_boundary": 33.119926,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064891
      },
      {
        "date": "2024-05-31",
        "close": 32.420921,
        "direction_boundary": 33.469631,
        "core_momentum": -0.031333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056029
      },
      {
        "date": "2024-06-07",
        "close": 32.766792,
        "direction_boundary": 33.198978,
        "core_momentum": -0.013018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0556
      },
      {
        "date": "2024-06-14",
        "close": 33.64389,
        "direction_boundary": 32.647449,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064643
      },
      {
        "date": "2024-06-21",
        "close": 33.56554,
        "direction_boundary": 32.839039,
        "core_momentum": 0.022123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063538
      },
      {
        "date": "2024-06-28",
        "close": 33.354389,
        "direction_boundary": 32.580482,
        "core_momentum": 0.023754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064284
      },
      {
        "date": "2024-07-05",
        "close": 33.206295,
        "direction_boundary": 31.948969,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064657
      },
      {
        "date": "2024-07-12",
        "close": 33.197697,
        "direction_boundary": 31.764809,
        "core_momentum": 0.045109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064396
      },
      {
        "date": "2024-07-19",
        "close": 33.177628,
        "direction_boundary": 32.041969,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063323
      },
      {
        "date": "2024-07-26",
        "close": 33.383049,
        "direction_boundary": 32.003838,
        "core_momentum": 0.043095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063624
      },
      {
        "date": "2024-08-02",
        "close": 34.194836,
        "direction_boundary": 31.768486,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068785
      },
      {
        "date": "2024-08-09",
        "close": 33.907444,
        "direction_boundary": 31.848742,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068169
      },
      {
        "date": "2024-08-16",
        "close": 33.718754,
        "direction_boundary": 31.893108,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06764
      },
      {
        "date": "2024-08-23",
        "close": 33.432331,
        "direction_boundary": 32.127251,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068939
      },
      {
        "date": "2024-08-30",
        "close": 33.718754,
        "direction_boundary": 32.294361,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069584
      },
      {
        "date": "2024-09-06",
        "close": 34.124199,
        "direction_boundary": 32.425594,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071149
      },
      {
        "date": "2024-09-13",
        "close": 34.243217,
        "direction_boundary": 32.379333,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069295
      },
      {
        "date": "2024-09-20",
        "close": 33.87067,
        "direction_boundary": 32.182957,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068972
      },
      {
        "date": "2024-09-27",
        "close": 33.76907,
        "direction_boundary": 32.169743,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069144
      },
      {
        "date": "2024-10-04",
        "close": 33.954861,
        "direction_boundary": 31.703346,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065729
      },
      {
        "date": "2024-10-11",
        "close": 33.73811,
        "direction_boundary": 32.300022,
        "core_momentum": 0.044523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066148
      },
      {
        "date": "2024-10-18",
        "close": 34.062271,
        "direction_boundary": 31.414444,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066008
      },
      {
        "date": "2024-10-25",
        "close": 33.883251,
        "direction_boundary": 31.542849,
        "core_momentum": 0.074198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065905
      },
      {
        "date": "2024-11-01",
        "close": 33.44878,
        "direction_boundary": 31.909163,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068788
      },
      {
        "date": "2024-11-08",
        "close": 33.923893,
        "direction_boundary": 31.91577,
        "core_momentum": 0.062919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071126
      },
      {
        "date": "2024-11-15",
        "close": 34.167744,
        "direction_boundary": 31.660858,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071393
      },
      {
        "date": "2024-11-22",
        "close": 34.798656,
        "direction_boundary": 31.486197,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074455
      },
      {
        "date": "2024-11-29",
        "close": 34.807358,
        "direction_boundary": 32.245266,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074442
      },
      {
        "date": "2024-12-06",
        "close": 34.905094,
        "direction_boundary": 32.624798,
        "core_momentum": 0.069895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073571
      },
      {
        "date": "2024-12-13",
        "close": 34.658344,
        "direction_boundary": 33.014721,
        "core_momentum": 0.049785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06601
      },
      {
        "date": "2024-12-20",
        "close": 34.613831,
        "direction_boundary": 32.746593,
        "core_momentum": 0.057021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065915
      },
      {
        "date": "2024-12-27",
        "close": 34.397076,
        "direction_boundary": 32.712601,
        "core_momentum": 0.051493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065909
      },
      {
        "date": "2025-01-03",
        "close": 34.942833,
        "direction_boundary": 32.775856,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068359
      },
      {
        "date": "2025-01-10",
        "close": 34.750267,
        "direction_boundary": 32.925972,
        "core_momentum": 0.055406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069088
      },
      {
        "date": "2025-01-17",
        "close": 34.89735,
        "direction_boundary": 32.66729,
        "core_momentum": 0.068266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069082
      },
      {
        "date": "2025-01-24",
        "close": 34.2229,
        "direction_boundary": 32.799461,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074879
      },
      {
        "date": "2025-01-31",
        "close": 34.854774,
        "direction_boundary": 33.289413,
        "core_momentum": 0.047023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071701
      },
      {
        "date": "2025-02-07",
        "close": 35.17828,
        "direction_boundary": 32.943546,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071367
      },
      {
        "date": "2025-02-14",
        "close": 34.731472,
        "direction_boundary": 32.685577,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073448
      },
      {
        "date": "2025-02-21",
        "close": 34.88073,
        "direction_boundary": 32.662651,
        "core_momentum": 0.067909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072214
      },
      {
        "date": "2025-02-28",
        "close": 35.650284,
        "direction_boundary": 32.809788,
        "core_momentum": 0.086575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076951
      },
      {
        "date": "2025-03-07",
        "close": 34.228458,
        "direction_boundary": 32.790676,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095847
      },
      {
        "date": "2025-03-14",
        "close": 34.026867,
        "direction_boundary": 32.472519,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096072
      },
      {
        "date": "2025-03-21",
        "close": 34.371899,
        "direction_boundary": 32.959797,
        "core_momentum": 0.042843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095815
      },
      {
        "date": "2025-03-28",
        "close": 34.326347,
        "direction_boundary": 33.053421,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095718
      },
      {
        "date": "2025-04-04",
        "close": 34.684952,
        "direction_boundary": 32.575703,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096455
      },
      {
        "date": "2025-04-11",
        "close": 32.228989,
        "direction_boundary": 32.805012,
        "core_momentum": -0.017559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2025-04-18",
        "close": 32.711651,
        "direction_boundary": 32.566151,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142043
      },
      {
        "date": "2025-04-25",
        "close": 32.821171,
        "direction_boundary": 32.379841,
        "core_momentum": 0.01363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142095
      },
      {
        "date": "2025-05-02",
        "close": 32.901615,
        "direction_boundary": 32.531757,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141163
      },
      {
        "date": "2025-05-09",
        "close": 33.048935,
        "direction_boundary": 32.578571,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139776
      },
      {
        "date": "2025-05-16",
        "close": 33.232113,
        "direction_boundary": 32.528893,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139603
      },
      {
        "date": "2025-05-23",
        "close": 32.54398,
        "direction_boundary": 32.419014,
        "core_momentum": 0.003855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139317
      },
      {
        "date": "2025-05-30",
        "close": 32.808575,
        "direction_boundary": 32.420921,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140059
      },
      {
        "date": "2025-06-06",
        "close": 32.510056,
        "direction_boundary": 32.766792,
        "core_momentum": -0.007835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140172
      },
      {
        "date": "2025-06-13",
        "close": 32.174713,
        "direction_boundary": 33.64389,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2025-06-20",
        "close": 32.427677,
        "direction_boundary": 33.56554,
        "core_momentum": -0.0339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2025-06-27",
        "close": 32.207664,
        "direction_boundary": 33.354389,
        "core_momentum": -0.03438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2025-07-04",
        "close": 31.911087,
        "direction_boundary": 33.206295,
        "core_momentum": -0.039005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2025-07-11",
        "close": 31.989594,
        "direction_boundary": 33.197697,
        "core_momentum": -0.036391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2025-07-18",
        "close": 32.135944,
        "direction_boundary": 33.177628,
        "core_momentum": -0.031397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      },
      {
        "date": "2025-07-25",
        "close": 31.924654,
        "direction_boundary": 33.383049,
        "core_momentum": -0.043687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2025-08-01",
        "close": 32.663239,
        "direction_boundary": 34.194836,
        "core_momentum": -0.04479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2025-08-08",
        "close": 32.331738,
        "direction_boundary": 33.907444,
        "core_momentum": -0.046471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138234
      },
      {
        "date": "2025-08-15",
        "close": 32.229813,
        "direction_boundary": 33.718754,
        "core_momentum": -0.044158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2025-08-22",
        "close": 32.310959,
        "direction_boundary": 33.432331,
        "core_momentum": -0.033542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2025-08-29",
        "close": 32.426735,
        "direction_boundary": 33.718754,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2025-09-05",
        "close": 32.505898,
        "direction_boundary": 34.124199,
        "core_momentum": -0.047424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2025-09-12",
        "close": 32.519753,
        "direction_boundary": 34.243217,
        "core_momentum": -0.05033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121944
      },
      {
        "date": "2025-09-19",
        "close": 32.446529,
        "direction_boundary": 33.87067,
        "core_momentum": -0.042046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120744
      },
      {
        "date": "2025-09-26",
        "close": 32.487099,
        "direction_boundary": 33.76907,
        "core_momentum": -0.037963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120835
      },
      {
        "date": "2025-10-03",
        "close": 32.481163,
        "direction_boundary": 33.954861,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119528
      },
      {
        "date": "2025-10-10",
        "close": 32.878963,
        "direction_boundary": 33.73811,
        "core_momentum": -0.025465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06401
      },
      {
        "date": "2025-10-17",
        "close": 32.884899,
        "direction_boundary": 34.062271,
        "core_momentum": -0.034565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060695
      },
      {
        "date": "2025-10-24",
        "close": 38.33913,
        "direction_boundary": 33.883251,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2025-10-31",
        "close": 33.136246,
        "direction_boundary": 33.44878,
        "core_momentum": -0.009344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305429
      },
      {
        "date": "2025-11-07",
        "close": 33.090725,
        "direction_boundary": 33.923893,
        "core_momentum": -0.02456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305376
      },
      {
        "date": "2025-11-14",
        "close": 32.949223,
        "direction_boundary": 34.167744,
        "core_momentum": -0.035663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305327
      },
      {
        "date": "2025-11-21",
        "close": 33.410355,
        "direction_boundary": 34.798656,
        "core_momentum": -0.039895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304447
      },
      {
        "date": "2025-11-28",
        "close": 33.174839,
        "direction_boundary": 34.807358,
        "core_momentum": -0.046902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304467
      },
      {
        "date": "2025-12-05",
        "close": 32.989796,
        "direction_boundary": 34.905094,
        "core_momentum": -0.054872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304284
      },
      {
        "date": "2025-12-12",
        "close": 32.693916,
        "direction_boundary": 34.658344,
        "core_momentum": -0.05668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304192
      },
      {
        "date": "2025-12-19",
        "close": 32.836411,
        "direction_boundary": 34.613831,
        "core_momentum": -0.05135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304065
      },
      {
        "date": "2025-12-26",
        "close": 32.639492,
        "direction_boundary": 34.397076,
        "core_momentum": -0.051097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304029
      },
      {
        "date": "2026-01-02",
        "close": 32.753288,
        "direction_boundary": 34.942833,
        "core_momentum": -0.062661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303724
      },
      {
        "date": "2026-01-09",
        "close": 33.085781,
        "direction_boundary": 34.750267,
        "core_momentum": -0.047899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303982
      },
      {
        "date": "2026-01-16",
        "close": 33.145153,
        "direction_boundary": 34.89735,
        "core_momentum": -0.05021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303947
      },
      {
        "date": "2026-01-23",
        "close": 32.655323,
        "direction_boundary": 34.2229,
        "core_momentum": -0.045805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304588
      },
      {
        "date": "2026-01-30",
        "close": 32.423767,
        "direction_boundary": 34.854774,
        "core_momentum": -0.069747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303091
      },
      {
        "date": "2026-02-06",
        "close": 32.647408,
        "direction_boundary": 35.17828,
        "core_momentum": -0.071944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302899
      },
      {
        "date": "2026-02-13",
        "close": 32.68,
        "direction_boundary": 34.731472,
        "core_momentum": -0.059067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302857
      },
      {
        "date": "2026-02-20",
        "close": 32.914001,
        "direction_boundary": 34.88073,
        "core_momentum": -0.056384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302985
      },
      {
        "date": "2026-02-27",
        "close": 32.921001,
        "direction_boundary": 35.650284,
        "core_momentum": -0.076557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302957
      },
      {
        "date": "2026-03-06",
        "close": 33.423,
        "direction_boundary": 34.228458,
        "core_momentum": -0.023532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303624
      },
      {
        "date": "2026-03-13",
        "close": 33.681999,
        "direction_boundary": 34.026867,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303761
      },
      {
        "date": "2026-03-20",
        "close": 33.202999,
        "direction_boundary": 34.371899,
        "core_momentum": -0.034007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304508
      },
      {
        "date": "2026-03-27",
        "close": 33.276001,
        "direction_boundary": 34.326347,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304513
      },
      {
        "date": "2026-04-03",
        "close": 33.358002,
        "direction_boundary": 34.684952,
        "core_momentum": -0.038257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304516
      },
      {
        "date": "2026-04-10",
        "close": 32.884998,
        "direction_boundary": 32.228989,
        "core_momentum": 0.020355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304788
      },
      {
        "date": "2026-04-17",
        "close": 32.806999,
        "direction_boundary": 32.711651,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304806
      },
      {
        "date": "2026-04-24",
        "close": 32.997002,
        "direction_boundary": 32.821171,
        "core_momentum": 0.005357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210103
      },
      {
        "date": "2026-05-01",
        "close": 32.863998,
        "direction_boundary": 32.901615,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057985
      },
      {
        "date": "2026-05-08",
        "close": 32.771999,
        "direction_boundary": 33.048935,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058071
      },
      {
        "date": "2026-05-15",
        "close": 32.970001,
        "direction_boundary": 33.232113,
        "core_momentum": -0.007887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05844
      },
      {
        "date": "2026-05-22",
        "close": 33.040001,
        "direction_boundary": 32.54398,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055031
      },
      {
        "date": "2026-05-29",
        "close": 33.004002,
        "direction_boundary": 32.808575,
        "core_momentum": 0.005957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054205
      },
      {
        "date": "2026-06-05",
        "close": 33.255001,
        "direction_boundary": 32.510056,
        "core_momentum": 0.022914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054658
      },
      {
        "date": "2026-06-12",
        "close": 33.269001,
        "direction_boundary": 32.174713,
        "core_momentum": 0.034011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052982
      },
      {
        "date": "2026-06-19",
        "close": 33.543999,
        "direction_boundary": 32.427677,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053789
      },
      {
        "date": "2026-06-26",
        "close": 33.912998,
        "direction_boundary": 32.207664,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054613
      },
      {
        "date": "2026-07-03",
        "close": 33.706001,
        "direction_boundary": 31.911087,
        "core_momentum": 0.056247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055522
      },
      {
        "date": "2026-07-10",
        "close": 33.695,
        "direction_boundary": 31.989594,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054005
      },
      {
        "date": "2026-07-17",
        "close": 33.727001,
        "direction_boundary": 32.135944,
        "core_momentum": 0.04951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053984
      },
      {
        "date": "2026-07-24",
        "close": 33.749001,
        "direction_boundary": 31.924654,
        "core_momentum": 0.057145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049108
      },
      {
        "date": "2026-07-31",
        "close": 33.395,
        "direction_boundary": 32.663239,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050489
      },
      {
        "date": "2026-08-07",
        "close": 33.375999,
        "direction_boundary": 32.331738,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.893108,
        "volume": 2187
      },
      {
        "date": "2023-08-25",
        "close": 32.127251,
        "volume": 1668
      },
      {
        "date": "2023-09-01",
        "close": 32.294361,
        "volume": 645
      },
      {
        "date": "2023-09-08",
        "close": 32.425594,
        "volume": 575
      },
      {
        "date": "2023-09-15",
        "close": 32.379333,
        "volume": 389
      },
      {
        "date": "2023-09-22",
        "close": 32.182957,
        "volume": 271
      },
      {
        "date": "2023-09-29",
        "close": 32.169743,
        "volume": 356
      },
      {
        "date": "2023-10-06",
        "close": 31.703346,
        "volume": 889
      },
      {
        "date": "2023-10-13",
        "close": 32.300022,
        "volume": 965
      },
      {
        "date": "2023-10-20",
        "close": 31.414444,
        "volume": 2046
      },
      {
        "date": "2023-10-27",
        "close": 31.542849,
        "volume": 261
      },
      {
        "date": "2023-11-03",
        "close": 31.909163,
        "volume": 477
      },
      {
        "date": "2023-11-10",
        "close": 31.91577,
        "volume": 228
      },
      {
        "date": "2023-11-17",
        "close": 31.660858,
        "volume": 46
      },
      {
        "date": "2023-11-24",
        "close": 31.486197,
        "volume": 232
      },
      {
        "date": "2023-12-01",
        "close": 32.245266,
        "volume": 2070
      },
      {
        "date": "2023-12-08",
        "close": 32.624798,
        "volume": 738
      },
      {
        "date": "2023-12-15",
        "close": 33.014721,
        "volume": 270
      },
      {
        "date": "2023-12-22",
        "close": 32.746593,
        "volume": 2018
      },
      {
        "date": "2023-12-29",
        "close": 32.712601,
        "volume": 821
      },
      {
        "date": "2024-01-05",
        "close": 32.775856,
        "volume": 152
      },
      {
        "date": "2024-01-12",
        "close": 32.925972,
        "volume": 1282
      },
      {
        "date": "2024-01-19",
        "close": 32.66729,
        "volume": 421
      },
      {
        "date": "2024-01-26",
        "close": 32.799461,
        "volume": 224
      },
      {
        "date": "2024-02-02",
        "close": 33.289413,
        "volume": 912
      },
      {
        "date": "2024-02-09",
        "close": 32.943546,
        "volume": 271
      },
      {
        "date": "2024-02-16",
        "close": 32.685577,
        "volume": 220
      },
      {
        "date": "2024-02-23",
        "close": 32.662651,
        "volume": 71
      },
      {
        "date": "2024-03-01",
        "close": 32.809788,
        "volume": 356
      },
      {
        "date": "2024-03-08",
        "close": 32.790676,
        "volume": 4561
      },
      {
        "date": "2024-03-15",
        "close": 32.472519,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.959797,
        "volume": 363
      },
      {
        "date": "2024-03-29",
        "close": 33.053421,
        "volume": 2583
      },
      {
        "date": "2024-04-05",
        "close": 32.575703,
        "volume": 334
      },
      {
        "date": "2024-04-12",
        "close": 32.805012,
        "volume": 1211
      },
      {
        "date": "2024-04-19",
        "close": 32.566151,
        "volume": 303
      },
      {
        "date": "2024-04-26",
        "close": 32.379841,
        "volume": 17100
      },
      {
        "date": "2024-05-03",
        "close": 32.531757,
        "volume": 5664
      },
      {
        "date": "2024-05-10",
        "close": 32.578571,
        "volume": 5535
      },
      {
        "date": "2024-05-17",
        "close": 32.528893,
        "volume": 3479
      },
      {
        "date": "2024-05-24",
        "close": 32.419014,
        "volume": 2303
      },
      {
        "date": "2024-05-31",
        "close": 32.420921,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 32.766792,
        "volume": 24381
      },
      {
        "date": "2024-06-14",
        "close": 33.64389,
        "volume": 20805
      },
      {
        "date": "2024-06-21",
        "close": 33.56554,
        "volume": 35285
      },
      {
        "date": "2024-06-28",
        "close": 33.354389,
        "volume": 2516
      },
      {
        "date": "2024-07-05",
        "close": 33.206295,
        "volume": 7422
      },
      {
        "date": "2024-07-12",
        "close": 33.197697,
        "volume": 11929
      },
      {
        "date": "2024-07-19",
        "close": 33.177628,
        "volume": 41633
      },
      {
        "date": "2024-07-26",
        "close": 33.383049,
        "volume": 3327
      },
      {
        "date": "2024-08-02",
        "close": 34.194836,
        "volume": 385
      },
      {
        "date": "2024-08-09",
        "close": 33.907444,
        "volume": 18036
      },
      {
        "date": "2024-08-16",
        "close": 33.718754,
        "volume": 27060
      },
      {
        "date": "2024-08-23",
        "close": 33.432331,
        "volume": 11458
      },
      {
        "date": "2024-08-30",
        "close": 33.718754,
        "volume": 41610
      },
      {
        "date": "2024-09-06",
        "close": 34.124199,
        "volume": 21747
      },
      {
        "date": "2024-09-13",
        "close": 34.243217,
        "volume": 3430
      },
      {
        "date": "2024-09-20",
        "close": 33.87067,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 33.76907,
        "volume": 285
      },
      {
        "date": "2024-10-04",
        "close": 33.954861,
        "volume": 28
      },
      {
        "date": "2024-10-11",
        "close": 33.73811,
        "volume": 429
      },
      {
        "date": "2024-10-18",
        "close": 34.062271,
        "volume": 1455
      },
      {
        "date": "2024-10-25",
        "close": 33.883251,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 33.44878,
        "volume": 907
      },
      {
        "date": "2024-11-08",
        "close": 33.923893,
        "volume": 1197
      },
      {
        "date": "2024-11-15",
        "close": 34.167744,
        "volume": 61667
      },
      {
        "date": "2024-11-22",
        "close": 34.798656,
        "volume": 146
      },
      {
        "date": "2024-11-29",
        "close": 34.807358,
        "volume": 711
      },
      {
        "date": "2024-12-06",
        "close": 34.905094,
        "volume": 41
      },
      {
        "date": "2024-12-13",
        "close": 34.658344,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 34.613831,
        "volume": 330
      },
      {
        "date": "2024-12-27",
        "close": 34.397076,
        "volume": 14
      },
      {
        "date": "2025-01-03",
        "close": 34.942833,
        "volume": 659
      },
      {
        "date": "2025-01-10",
        "close": 34.750267,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 34.89735,
        "volume": 1114
      },
      {
        "date": "2025-01-24",
        "close": 34.2229,
        "volume": 291
      },
      {
        "date": "2025-01-31",
        "close": 34.854774,
        "volume": 841
      },
      {
        "date": "2025-02-07",
        "close": 35.17828,
        "volume": 1107
      },
      {
        "date": "2025-02-14",
        "close": 34.731472,
        "volume": 5349
      },
      {
        "date": "2025-02-21",
        "close": 34.88073,
        "volume": 198
      },
      {
        "date": "2025-02-28",
        "close": 35.650284,
        "volume": 922
      },
      {
        "date": "2025-03-07",
        "close": 34.228458,
        "volume": 615
      },
      {
        "date": "2025-03-14",
        "close": 34.026867,
        "volume": 22378
      },
      {
        "date": "2025-03-21",
        "close": 34.371899,
        "volume": 1306
      },
      {
        "date": "2025-03-28",
        "close": 34.326347,
        "volume": 580
      },
      {
        "date": "2025-04-04",
        "close": 34.684952,
        "volume": 595
      },
      {
        "date": "2025-04-11",
        "close": 32.228989,
        "volume": 440
      },
      {
        "date": "2025-04-18",
        "close": 32.711651,
        "volume": 364
      },
      {
        "date": "2025-04-25",
        "close": 32.821171,
        "volume": 381
      },
      {
        "date": "2025-05-02",
        "close": 32.901615,
        "volume": 945
      },
      {
        "date": "2025-05-09",
        "close": 33.048935,
        "volume": 2292
      },
      {
        "date": "2025-05-16",
        "close": 33.232113,
        "volume": 36144
      },
      {
        "date": "2025-05-23",
        "close": 32.54398,
        "volume": 1110
      },
      {
        "date": "2025-05-30",
        "close": 32.808575,
        "volume": 10569
      },
      {
        "date": "2025-06-06",
        "close": 32.510056,
        "volume": 124
      },
      {
        "date": "2025-06-13",
        "close": 32.174713,
        "volume": 511
      },
      {
        "date": "2025-06-20",
        "close": 32.427677,
        "volume": 570
      },
      {
        "date": "2025-06-27",
        "close": 32.207664,
        "volume": 583
      },
      {
        "date": "2025-07-04",
        "close": 31.911087,
        "volume": 1647
      },
      {
        "date": "2025-07-11",
        "close": 31.989594,
        "volume": 5950
      },
      {
        "date": "2025-07-18",
        "close": 32.135944,
        "volume": 23010
      },
      {
        "date": "2025-07-25",
        "close": 31.924654,
        "volume": 285
      },
      {
        "date": "2025-08-01",
        "close": 32.663239,
        "volume": 20721
      },
      {
        "date": "2025-08-08",
        "close": 32.331738,
        "volume": 903
      },
      {
        "date": "2025-08-15",
        "close": 32.229813,
        "volume": 965
      },
      {
        "date": "2025-08-22",
        "close": 32.310959,
        "volume": 285
      },
      {
        "date": "2025-08-29",
        "close": 32.426735,
        "volume": 310
      },
      {
        "date": "2025-09-05",
        "close": 32.505898,
        "volume": 285
      },
      {
        "date": "2025-09-12",
        "close": 32.519753,
        "volume": 274
      },
      {
        "date": "2025-09-19",
        "close": 32.446529,
        "volume": 192
      },
      {
        "date": "2025-09-26",
        "close": 32.487099,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.481163,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 32.878963,
        "volume": 426
      },
      {
        "date": "2025-10-17",
        "close": 32.884899,
        "volume": 1165
      },
      {
        "date": "2025-10-24",
        "close": 38.33913,
        "volume": 466
      },
      {
        "date": "2025-10-31",
        "close": 33.136246,
        "volume": 598
      },
      {
        "date": "2025-11-07",
        "close": 33.090725,
        "volume": 2596
      },
      {
        "date": "2025-11-14",
        "close": 32.949223,
        "volume": 393
      },
      {
        "date": "2025-11-21",
        "close": 33.410355,
        "volume": 904
      },
      {
        "date": "2025-11-28",
        "close": 33.174839,
        "volume": 1204
      },
      {
        "date": "2025-12-05",
        "close": 32.989796,
        "volume": 1285
      },
      {
        "date": "2025-12-12",
        "close": 32.693916,
        "volume": 1759
      },
      {
        "date": "2025-12-19",
        "close": 32.836411,
        "volume": 675
      },
      {
        "date": "2025-12-26",
        "close": 32.639492,
        "volume": 2176
      },
      {
        "date": "2026-01-02",
        "close": 32.753288,
        "volume": 3489
      },
      {
        "date": "2026-01-09",
        "close": 33.085781,
        "volume": 2582
      },
      {
        "date": "2026-01-16",
        "close": 33.145153,
        "volume": 81
      },
      {
        "date": "2026-01-23",
        "close": 32.655323,
        "volume": 582
      },
      {
        "date": "2026-01-30",
        "close": 32.423767,
        "volume": 1846
      },
      {
        "date": "2026-02-06",
        "close": 32.647408,
        "volume": 2836
      },
      {
        "date": "2026-02-13",
        "close": 32.68,
        "volume": 495
      },
      {
        "date": "2026-02-20",
        "close": 32.914001,
        "volume": 45
      },
      {
        "date": "2026-02-27",
        "close": 32.921001,
        "volume": 825
      },
      {
        "date": "2026-03-06",
        "close": 33.423,
        "volume": 66
      },
      {
        "date": "2026-03-13",
        "close": 33.681999,
        "volume": 71
      },
      {
        "date": "2026-03-20",
        "close": 33.202999,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 33.276001,
        "volume": 946
      },
      {
        "date": "2026-04-03",
        "close": 33.358002,
        "volume": 162
      },
      {
        "date": "2026-04-10",
        "close": 32.884998,
        "volume": 281
      },
      {
        "date": "2026-04-17",
        "close": 32.806999,
        "volume": 542
      },
      {
        "date": "2026-04-24",
        "close": 32.997002,
        "volume": 1354
      },
      {
        "date": "2026-05-01",
        "close": 32.863998,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 32.771999,
        "volume": 557
      },
      {
        "date": "2026-05-15",
        "close": 32.970001,
        "volume": 1682
      },
      {
        "date": "2026-05-22",
        "close": 33.040001,
        "volume": 1200
      },
      {
        "date": "2026-05-29",
        "close": 33.004002,
        "volume": 3541
      },
      {
        "date": "2026-06-05",
        "close": 33.255001,
        "volume": 728
      },
      {
        "date": "2026-06-12",
        "close": 33.269001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.543999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.912998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.706001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.695,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 33.727001,
        "volume": 274
      },
      {
        "date": "2026-07-24",
        "close": 33.749001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 33.395,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 33.375999,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 33.176555,
      "fair_value": 33.146879,
      "market_activity": 28.75395,
      "market_dynamics": 0.734292,
      "relative_strength": -6.855873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004962,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.004538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02049,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.024266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044218,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069747,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.008527
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.000728
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.030944
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002963
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.01153
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.006692
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.003406
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.003226
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010169
      }
    ]
  }
}