{
  "ticker": {
    "uuid": "a8816d0f-9a7b-40da-816e-3addb5c4ac8e",
    "symbol": "SUVEN",
    "name": "Suven Life Sciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 318.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 250.800003,
    "boundary_margin": 0.269537,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.693481,
    "volatility_stability": 1.3241,
    "risk_context": 0.1442,
    "current_regime": {
      "move": 1.525581,
      "interruption": -0.552642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.66,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.050003,
        "direction_boundary": 64.398613,
        "core_momentum": 0.041172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290933
      },
      {
        "date": "2023-08-25",
        "close": 64.550003,
        "direction_boundary": 64.721062,
        "core_momentum": -0.002643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294333
      },
      {
        "date": "2023-09-01",
        "close": 65.050003,
        "direction_boundary": 64.813194,
        "core_momentum": 0.003654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29353
      },
      {
        "date": "2023-09-08",
        "close": 65.75,
        "direction_boundary": 70.755554,
        "core_momentum": -0.070744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289436
      },
      {
        "date": "2023-09-15",
        "close": 75.449997,
        "direction_boundary": 69.189354,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309582
      },
      {
        "date": "2023-09-22",
        "close": 73.400002,
        "direction_boundary": 67.346756,
        "core_momentum": 0.089882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2023-09-29",
        "close": 71.050003,
        "direction_boundary": 65.458099,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304636
      },
      {
        "date": "2023-10-06",
        "close": 71.699997,
        "direction_boundary": 66.978241,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30034
      },
      {
        "date": "2023-10-13",
        "close": 72.099998,
        "direction_boundary": 66.333336,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2023-10-20",
        "close": 71.199997,
        "direction_boundary": 62.150002,
        "core_momentum": 0.145615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273923
      },
      {
        "date": "2023-10-27",
        "close": 62.950001,
        "direction_boundary": 61.700001,
        "core_momentum": 0.020259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327543
      },
      {
        "date": "2023-11-03",
        "close": 77.949997,
        "direction_boundary": 62.799999,
        "core_momentum": 0.241242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437682
      },
      {
        "date": "2023-11-10",
        "close": 85.900002,
        "direction_boundary": 61.299999,
        "core_momentum": 0.401305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45301
      },
      {
        "date": "2023-11-17",
        "close": 84.849998,
        "direction_boundary": 61.849998,
        "core_momentum": 0.371867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450285
      },
      {
        "date": "2023-11-24",
        "close": 82.75,
        "direction_boundary": 64.449997,
        "core_momentum": 0.283941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453327
      },
      {
        "date": "2023-12-01",
        "close": 84.050003,
        "direction_boundary": 63.25,
        "core_momentum": 0.328854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453144
      },
      {
        "date": "2023-12-08",
        "close": 82.949997,
        "direction_boundary": 62.849998,
        "core_momentum": 0.319809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453746
      },
      {
        "date": "2023-12-15",
        "close": 80.75,
        "direction_boundary": 63.849998,
        "core_momentum": 0.264683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444558
      },
      {
        "date": "2023-12-22",
        "close": 79.050003,
        "direction_boundary": 63.099998,
        "core_momentum": 0.252773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443194
      },
      {
        "date": "2023-12-29",
        "close": 80.75,
        "direction_boundary": 68.449997,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443125
      },
      {
        "date": "2024-01-05",
        "close": 93.300003,
        "direction_boundary": 64.550003,
        "core_momentum": 0.445391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480921
      },
      {
        "date": "2024-01-12",
        "close": 125.199997,
        "direction_boundary": 63.450001,
        "core_momentum": 0.973207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611031
      },
      {
        "date": "2024-01-19",
        "close": 117.900002,
        "direction_boundary": 65.400002,
        "core_momentum": 0.802752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622958
      },
      {
        "date": "2024-01-26",
        "close": 108.599998,
        "direction_boundary": 62.0,
        "core_momentum": 0.751613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640115
      },
      {
        "date": "2024-02-02",
        "close": 108.900002,
        "direction_boundary": 59.349998,
        "core_momentum": 0.834878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638495
      },
      {
        "date": "2024-02-09",
        "close": 109.75,
        "direction_boundary": 59.75,
        "core_momentum": 0.83682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638468
      },
      {
        "date": "2024-02-16",
        "close": 108.300003,
        "direction_boundary": 58.549999,
        "core_momentum": 0.849701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640106
      },
      {
        "date": "2024-02-23",
        "close": 105.650002,
        "direction_boundary": 57.150002,
        "core_momentum": 0.848644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638033
      },
      {
        "date": "2024-03-01",
        "close": 106.5,
        "direction_boundary": 56.549999,
        "core_momentum": 0.883289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638023
      },
      {
        "date": "2024-03-08",
        "close": 106.199997,
        "direction_boundary": 54.950001,
        "core_momentum": 0.932666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638648
      },
      {
        "date": "2024-03-15",
        "close": 101.550003,
        "direction_boundary": 50.299999,
        "core_momentum": 1.018887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620405
      },
      {
        "date": "2024-03-22",
        "close": 100.699997,
        "direction_boundary": 47.400002,
        "core_momentum": 1.124472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618565
      },
      {
        "date": "2024-03-29",
        "close": 100.0,
        "direction_boundary": 48.5,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61588
      },
      {
        "date": "2024-04-05",
        "close": 112.199997,
        "direction_boundary": 51.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631828
      },
      {
        "date": "2024-04-12",
        "close": 115.699997,
        "direction_boundary": 56.25,
        "core_momentum": 1.056889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631862
      },
      {
        "date": "2024-04-19",
        "close": 106.150002,
        "direction_boundary": 58.099998,
        "core_momentum": 0.827022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647082
      },
      {
        "date": "2024-04-26",
        "close": 111.449997,
        "direction_boundary": 57.150002,
        "core_momentum": 0.950131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616682
      },
      {
        "date": "2024-05-03",
        "close": 113.75,
        "direction_boundary": 58.849998,
        "core_momentum": 0.93288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551259
      },
      {
        "date": "2024-05-10",
        "close": 100.800003,
        "direction_boundary": 58.599998,
        "core_momentum": 0.720137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568559
      },
      {
        "date": "2024-05-17",
        "close": 100.099998,
        "direction_boundary": 56.900002,
        "core_momentum": 0.759227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568261
      },
      {
        "date": "2024-05-24",
        "close": 99.699997,
        "direction_boundary": 56.900002,
        "core_momentum": 0.752197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566681
      },
      {
        "date": "2024-05-31",
        "close": 92.599998,
        "direction_boundary": 58.25,
        "core_momentum": 0.5897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5775
      },
      {
        "date": "2024-06-07",
        "close": 97.349998,
        "direction_boundary": 60.25,
        "core_momentum": 0.615768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580443
      },
      {
        "date": "2024-06-14",
        "close": 99.029999,
        "direction_boundary": 65.550003,
        "core_momentum": 0.510755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578638
      },
      {
        "date": "2024-06-21",
        "close": 99.339996,
        "direction_boundary": 63.599998,
        "core_momentum": 0.56195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577169
      },
      {
        "date": "2024-06-28",
        "close": 105.230003,
        "direction_boundary": 63.299999,
        "core_momentum": 0.662401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580927
      },
      {
        "date": "2024-07-05",
        "close": 127.43,
        "direction_boundary": 63.549999,
        "core_momentum": 1.005193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605754
      },
      {
        "date": "2024-07-12",
        "close": 133.270004,
        "direction_boundary": 61.200001,
        "core_momentum": 1.177614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452933
      },
      {
        "date": "2024-07-19",
        "close": 125.459999,
        "direction_boundary": 63.049999,
        "core_momentum": 0.989849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45302
      },
      {
        "date": "2024-07-26",
        "close": 147.860001,
        "direction_boundary": 64.699997,
        "core_momentum": 1.285317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488541
      },
      {
        "date": "2024-08-02",
        "close": 142.350006,
        "direction_boundary": 63.650002,
        "core_momentum": 1.236449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493303
      },
      {
        "date": "2024-08-09",
        "close": 131.339996,
        "direction_boundary": 65.800003,
        "core_momentum": 0.996048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509142
      },
      {
        "date": "2024-08-16",
        "close": 142.360001,
        "direction_boundary": 67.050003,
        "core_momentum": 1.123192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51825
      },
      {
        "date": "2024-08-23",
        "close": 150.960007,
        "direction_boundary": 64.550003,
        "core_momentum": 1.338652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5198
      },
      {
        "date": "2024-08-30",
        "close": 142.660004,
        "direction_boundary": 65.050003,
        "core_momentum": 1.193082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528851
      },
      {
        "date": "2024-09-06",
        "close": 150.570007,
        "direction_boundary": 65.75,
        "core_momentum": 1.290038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531686
      },
      {
        "date": "2024-09-13",
        "close": 151.520004,
        "direction_boundary": 75.449997,
        "core_momentum": 1.008217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525183
      },
      {
        "date": "2024-09-20",
        "close": 151.949997,
        "direction_boundary": 73.400002,
        "core_momentum": 1.070163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524395
      },
      {
        "date": "2024-09-27",
        "close": 143.100006,
        "direction_boundary": 71.050003,
        "core_momentum": 1.014075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534074
      },
      {
        "date": "2024-10-04",
        "close": 142.149994,
        "direction_boundary": 71.699997,
        "core_momentum": 0.982566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514193
      },
      {
        "date": "2024-10-11",
        "close": 140.339996,
        "direction_boundary": 72.099998,
        "core_momentum": 0.946463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514077
      },
      {
        "date": "2024-10-18",
        "close": 130.660004,
        "direction_boundary": 71.199997,
        "core_momentum": 0.835112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509112
      },
      {
        "date": "2024-10-25",
        "close": 113.860001,
        "direction_boundary": 62.950001,
        "core_momentum": 0.808737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543705
      },
      {
        "date": "2024-11-01",
        "close": 129.5,
        "direction_boundary": 77.949997,
        "core_momentum": 0.661321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571538
      },
      {
        "date": "2024-11-08",
        "close": 128.960007,
        "direction_boundary": 85.900002,
        "core_momentum": 0.501281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542309
      },
      {
        "date": "2024-11-15",
        "close": 119.830002,
        "direction_boundary": 84.849998,
        "core_momentum": 0.412257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554044
      },
      {
        "date": "2024-11-22",
        "close": 117.470001,
        "direction_boundary": 82.75,
        "core_momentum": 0.419577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555107
      },
      {
        "date": "2024-11-29",
        "close": 129.770004,
        "direction_boundary": 84.050003,
        "core_momentum": 0.543962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557108
      },
      {
        "date": "2024-12-06",
        "close": 146.449997,
        "direction_boundary": 82.949997,
        "core_momentum": 0.765521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574927
      },
      {
        "date": "2024-12-13",
        "close": 147.410004,
        "direction_boundary": 80.75,
        "core_momentum": 0.825511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575062
      },
      {
        "date": "2024-12-20",
        "close": 134.720001,
        "direction_boundary": 79.050003,
        "core_momentum": 0.704238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593226
      },
      {
        "date": "2024-12-27",
        "close": 128.320007,
        "direction_boundary": 80.75,
        "core_momentum": 0.589102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595089
      },
      {
        "date": "2025-01-03",
        "close": 128.880005,
        "direction_boundary": 93.300003,
        "core_momentum": 0.38135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532827
      },
      {
        "date": "2025-01-10",
        "close": 128.389999,
        "direction_boundary": 125.199997,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528981
      },
      {
        "date": "2025-01-17",
        "close": 135.880005,
        "direction_boundary": 117.900002,
        "core_momentum": 0.152502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527801
      },
      {
        "date": "2025-01-24",
        "close": 121.07,
        "direction_boundary": 108.599998,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498648
      },
      {
        "date": "2025-01-31",
        "close": 128.740005,
        "direction_boundary": 108.900002,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505578
      },
      {
        "date": "2025-02-07",
        "close": 131.839996,
        "direction_boundary": 109.75,
        "core_momentum": 0.201276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494527
      },
      {
        "date": "2025-02-14",
        "close": 116.089996,
        "direction_boundary": 108.300003,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510632
      },
      {
        "date": "2025-02-21",
        "close": 117.599998,
        "direction_boundary": 105.650002,
        "core_momentum": 0.113109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502595
      },
      {
        "date": "2025-02-28",
        "close": 104.160004,
        "direction_boundary": 106.5,
        "core_momentum": -0.021972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52235
      },
      {
        "date": "2025-03-07",
        "close": 126.07,
        "direction_boundary": 106.199997,
        "core_momentum": 0.1871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587454
      },
      {
        "date": "2025-03-14",
        "close": 121.419998,
        "direction_boundary": 101.550003,
        "core_momentum": 0.195667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588644
      },
      {
        "date": "2025-03-21",
        "close": 125.050003,
        "direction_boundary": 100.699997,
        "core_momentum": 0.241807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590825
      },
      {
        "date": "2025-03-28",
        "close": 113.669998,
        "direction_boundary": 100.0,
        "core_momentum": 0.1367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599101
      },
      {
        "date": "2025-04-04",
        "close": 128.720001,
        "direction_boundary": 112.199997,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626956
      },
      {
        "date": "2025-04-11",
        "close": 122.300003,
        "direction_boundary": 115.699997,
        "core_momentum": 0.057044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630303
      },
      {
        "date": "2025-04-18",
        "close": 126.32,
        "direction_boundary": 106.150002,
        "core_momentum": 0.190014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624922
      },
      {
        "date": "2025-04-25",
        "close": 135.990005,
        "direction_boundary": 111.449997,
        "core_momentum": 0.220189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600988
      },
      {
        "date": "2025-05-02",
        "close": 122.410004,
        "direction_boundary": 113.75,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59361
      },
      {
        "date": "2025-05-09",
        "close": 142.449997,
        "direction_boundary": 100.800003,
        "core_momentum": 0.413194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630709
      },
      {
        "date": "2025-05-16",
        "close": 188.729996,
        "direction_boundary": 100.099998,
        "core_momentum": 0.885415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728141
      },
      {
        "date": "2025-05-23",
        "close": 207.690002,
        "direction_boundary": 99.699997,
        "core_momentum": 1.08315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733906
      },
      {
        "date": "2025-05-30",
        "close": 244.860001,
        "direction_boundary": 92.599998,
        "core_momentum": 1.644277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752973
      },
      {
        "date": "2025-06-06",
        "close": 221.190002,
        "direction_boundary": 97.349998,
        "core_momentum": 1.272111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759162
      },
      {
        "date": "2025-06-13",
        "close": 236.029999,
        "direction_boundary": 99.029999,
        "core_momentum": 1.383419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762042
      },
      {
        "date": "2025-06-20",
        "close": 227.289993,
        "direction_boundary": 99.339996,
        "core_momentum": 1.288001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750568
      },
      {
        "date": "2025-06-27",
        "close": 240.690002,
        "direction_boundary": 105.230003,
        "core_momentum": 1.287275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745511
      },
      {
        "date": "2025-07-04",
        "close": 255.110001,
        "direction_boundary": 127.43,
        "core_momentum": 1.001962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746384
      },
      {
        "date": "2025-07-11",
        "close": 276.630005,
        "direction_boundary": 133.270004,
        "core_momentum": 1.075711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74881
      },
      {
        "date": "2025-07-18",
        "close": 291.019989,
        "direction_boundary": 125.459999,
        "core_momentum": 1.319624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748421
      },
      {
        "date": "2025-07-25",
        "close": 281.149994,
        "direction_boundary": 147.860001,
        "core_momentum": 0.901461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725187
      },
      {
        "date": "2025-08-01",
        "close": 266.799988,
        "direction_boundary": 142.350006,
        "core_momentum": 0.874253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733209
      },
      {
        "date": "2025-08-08",
        "close": 250.800003,
        "direction_boundary": 131.339996,
        "core_momentum": 0.909548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74374
      },
      {
        "date": "2025-08-15",
        "close": 235.199997,
        "direction_boundary": 142.360001,
        "core_momentum": 0.652149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722833
      },
      {
        "date": "2025-08-22",
        "close": 230.75,
        "direction_boundary": 150.960007,
        "core_momentum": 0.528551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725454
      },
      {
        "date": "2025-08-29",
        "close": 213.949997,
        "direction_boundary": 142.660004,
        "core_momentum": 0.49972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70947
      },
      {
        "date": "2025-09-05",
        "close": 222.25,
        "direction_boundary": 150.570007,
        "core_momentum": 0.476058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669688
      },
      {
        "date": "2025-09-12",
        "close": 224.630005,
        "direction_boundary": 151.520004,
        "core_momentum": 0.482511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664453
      },
      {
        "date": "2025-09-19",
        "close": 224.449997,
        "direction_boundary": 151.949997,
        "core_momentum": 0.477131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665249
      },
      {
        "date": "2025-09-26",
        "close": 209.050003,
        "direction_boundary": 143.100006,
        "core_momentum": 0.460866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657433
      },
      {
        "date": "2025-10-03",
        "close": 208.630005,
        "direction_boundary": 142.149994,
        "core_momentum": 0.467675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64181
      },
      {
        "date": "2025-10-10",
        "close": 209.410004,
        "direction_boundary": 140.339996,
        "core_momentum": 0.492162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634353
      },
      {
        "date": "2025-10-17",
        "close": 191.509995,
        "direction_boundary": 130.660004,
        "core_momentum": 0.465712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652081
      },
      {
        "date": "2025-10-24",
        "close": 199.660004,
        "direction_boundary": 113.860001,
        "core_momentum": 0.753557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647901
      },
      {
        "date": "2025-10-31",
        "close": 197.550003,
        "direction_boundary": 129.5,
        "core_momentum": 0.525483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625771
      },
      {
        "date": "2025-11-07",
        "close": 189.679993,
        "direction_boundary": 128.960007,
        "core_momentum": 0.470844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600195
      },
      {
        "date": "2025-11-14",
        "close": 186.410004,
        "direction_boundary": 119.830002,
        "core_momentum": 0.55562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456996
      },
      {
        "date": "2025-11-21",
        "close": 176.169998,
        "direction_boundary": 117.470001,
        "core_momentum": 0.499702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441395
      },
      {
        "date": "2025-11-28",
        "close": 172.139999,
        "direction_boundary": 129.770004,
        "core_momentum": 0.326501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366361
      },
      {
        "date": "2025-12-05",
        "close": 170.179993,
        "direction_boundary": 146.449997,
        "core_momentum": 0.162035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343622
      },
      {
        "date": "2025-12-12",
        "close": 170.789993,
        "direction_boundary": 147.410004,
        "core_momentum": 0.158605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326961
      },
      {
        "date": "2025-12-19",
        "close": 171.0,
        "direction_boundary": 134.720001,
        "core_momentum": 0.269299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325395
      },
      {
        "date": "2025-12-26",
        "close": 166.139999,
        "direction_boundary": 128.320007,
        "core_momentum": 0.294732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310871
      },
      {
        "date": "2026-01-02",
        "close": 164.809998,
        "direction_boundary": 128.880005,
        "core_momentum": 0.278786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293062
      },
      {
        "date": "2026-01-09",
        "close": 159.669998,
        "direction_boundary": 128.389999,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257344
      },
      {
        "date": "2026-01-16",
        "close": 150.360001,
        "direction_boundary": 135.880005,
        "core_momentum": 0.106565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240811
      },
      {
        "date": "2026-01-23",
        "close": 134.070007,
        "direction_boundary": 121.07,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270682
      },
      {
        "date": "2026-01-30",
        "close": 132.809998,
        "direction_boundary": 128.740005,
        "core_momentum": 0.031614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269646
      },
      {
        "date": "2026-02-06",
        "close": 160.309998,
        "direction_boundary": 131.839996,
        "core_momentum": 0.215944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397385
      },
      {
        "date": "2026-02-13",
        "close": 151.520004,
        "direction_boundary": 116.089996,
        "core_momentum": 0.305194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395678
      },
      {
        "date": "2026-02-20",
        "close": 151.080002,
        "direction_boundary": 117.599998,
        "core_momentum": 0.284694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396136
      },
      {
        "date": "2026-02-27",
        "close": 146.070007,
        "direction_boundary": 104.160004,
        "core_momentum": 0.402362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387766
      },
      {
        "date": "2026-03-06",
        "close": 137.740005,
        "direction_boundary": 126.07,
        "core_momentum": 0.092568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384653
      },
      {
        "date": "2026-03-13",
        "close": 137.610001,
        "direction_boundary": 121.419998,
        "core_momentum": 0.133339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383235
      },
      {
        "date": "2026-03-20",
        "close": 134.029999,
        "direction_boundary": 125.050003,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382466
      },
      {
        "date": "2026-03-27",
        "close": 130.190002,
        "direction_boundary": 113.669998,
        "core_momentum": 0.145333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375583
      },
      {
        "date": "2026-04-03",
        "close": 157.960007,
        "direction_boundary": 128.720001,
        "core_momentum": 0.22716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476569
      },
      {
        "date": "2026-04-10",
        "close": 195.520004,
        "direction_boundary": 122.300003,
        "core_momentum": 0.598692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568941
      },
      {
        "date": "2026-04-17",
        "close": 196.080002,
        "direction_boundary": 126.32,
        "core_momentum": 0.552248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555033
      },
      {
        "date": "2026-04-24",
        "close": 202.050003,
        "direction_boundary": 135.990005,
        "core_momentum": 0.485771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553551
      },
      {
        "date": "2026-05-01",
        "close": 211.880005,
        "direction_boundary": 122.410004,
        "core_momentum": 0.730904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557082
      },
      {
        "date": "2026-05-08",
        "close": 222.979996,
        "direction_boundary": 142.449997,
        "core_momentum": 0.565321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557328
      },
      {
        "date": "2026-05-15",
        "close": 211.149994,
        "direction_boundary": 188.729996,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562824
      },
      {
        "date": "2026-05-22",
        "close": 265.450012,
        "direction_boundary": 207.690002,
        "core_momentum": 0.278107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63514
      },
      {
        "date": "2026-05-29",
        "close": 279.339996,
        "direction_boundary": 244.860001,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634378
      },
      {
        "date": "2026-06-05",
        "close": 237.350006,
        "direction_boundary": 221.190002,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681731
      },
      {
        "date": "2026-06-12",
        "close": 268.25,
        "direction_boundary": 236.029999,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698227
      },
      {
        "date": "2026-06-19",
        "close": 268.200012,
        "direction_boundary": 227.289993,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698295
      },
      {
        "date": "2026-06-26",
        "close": 267.25,
        "direction_boundary": 240.690002,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695829
      },
      {
        "date": "2026-07-03",
        "close": 327.600006,
        "direction_boundary": 255.110001,
        "core_momentum": 0.284152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740296
      },
      {
        "date": "2026-07-10",
        "close": 357.850006,
        "direction_boundary": 276.630005,
        "core_momentum": 0.293605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740163
      },
      {
        "date": "2026-07-17",
        "close": 325.899994,
        "direction_boundary": 291.019989,
        "core_momentum": 0.119854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749788
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "direction_boundary": 281.149994,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726134
      },
      {
        "date": "2026-07-31",
        "close": 307.0,
        "direction_boundary": 266.799988,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728902
      },
      {
        "date": "2026-08-07",
        "close": 318.399994,
        "direction_boundary": 250.800003,
        "core_momentum": 0.269537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.050003,
        "volume": 2225529
      },
      {
        "date": "2023-08-25",
        "close": 64.550003,
        "volume": 1451635
      },
      {
        "date": "2023-09-01",
        "close": 65.050003,
        "volume": 1818084
      },
      {
        "date": "2023-09-08",
        "close": 65.75,
        "volume": 3314633
      },
      {
        "date": "2023-09-15",
        "close": 75.449997,
        "volume": 23233713
      },
      {
        "date": "2023-09-22",
        "close": 73.400002,
        "volume": 2875917
      },
      {
        "date": "2023-09-29",
        "close": 71.050003,
        "volume": 2160727
      },
      {
        "date": "2023-10-06",
        "close": 71.699997,
        "volume": 1750469
      },
      {
        "date": "2023-10-13",
        "close": 72.099998,
        "volume": 1848343
      },
      {
        "date": "2023-10-20",
        "close": 71.199997,
        "volume": 1419518
      },
      {
        "date": "2023-10-27",
        "close": 62.950001,
        "volume": 1674201
      },
      {
        "date": "2023-11-03",
        "close": 77.949997,
        "volume": 15157220
      },
      {
        "date": "2023-11-10",
        "close": 85.900002,
        "volume": 5483588
      },
      {
        "date": "2023-11-17",
        "close": 84.849998,
        "volume": 2997067
      },
      {
        "date": "2023-11-24",
        "close": 82.75,
        "volume": 2567530
      },
      {
        "date": "2023-12-01",
        "close": 84.050003,
        "volume": 1972760
      },
      {
        "date": "2023-12-08",
        "close": 82.949997,
        "volume": 1896312
      },
      {
        "date": "2023-12-15",
        "close": 80.75,
        "volume": 1610382
      },
      {
        "date": "2023-12-22",
        "close": 79.050003,
        "volume": 1510733
      },
      {
        "date": "2023-12-29",
        "close": 80.75,
        "volume": 1159387
      },
      {
        "date": "2024-01-05",
        "close": 93.300003,
        "volume": 15914957
      },
      {
        "date": "2024-01-12",
        "close": 125.199997,
        "volume": 25943729
      },
      {
        "date": "2024-01-19",
        "close": 117.900002,
        "volume": 5703760
      },
      {
        "date": "2024-01-26",
        "close": 108.599998,
        "volume": 1186785
      },
      {
        "date": "2024-02-02",
        "close": 108.900002,
        "volume": 3574195
      },
      {
        "date": "2024-02-09",
        "close": 109.75,
        "volume": 2034026
      },
      {
        "date": "2024-02-16",
        "close": 108.300003,
        "volume": 825946
      },
      {
        "date": "2024-02-23",
        "close": 105.650002,
        "volume": 657582
      },
      {
        "date": "2024-03-01",
        "close": 106.5,
        "volume": 1108618
      },
      {
        "date": "2024-03-08",
        "close": 106.199997,
        "volume": 675648
      },
      {
        "date": "2024-03-15",
        "close": 101.550003,
        "volume": 932454
      },
      {
        "date": "2024-03-22",
        "close": 100.699997,
        "volume": 643531
      },
      {
        "date": "2024-03-29",
        "close": 100.0,
        "volume": 501829
      },
      {
        "date": "2024-04-05",
        "close": 112.199997,
        "volume": 1241263
      },
      {
        "date": "2024-04-12",
        "close": 115.699997,
        "volume": 945958
      },
      {
        "date": "2024-04-19",
        "close": 106.150002,
        "volume": 754574
      },
      {
        "date": "2024-04-26",
        "close": 111.449997,
        "volume": 1692495
      },
      {
        "date": "2024-05-03",
        "close": 113.75,
        "volume": 684344
      },
      {
        "date": "2024-05-10",
        "close": 100.800003,
        "volume": 907161
      },
      {
        "date": "2024-05-17",
        "close": 100.099998,
        "volume": 601993
      },
      {
        "date": "2024-05-24",
        "close": 99.699997,
        "volume": 719034
      },
      {
        "date": "2024-05-31",
        "close": 92.599998,
        "volume": 672088
      },
      {
        "date": "2024-06-07",
        "close": 97.349998,
        "volume": 1115635
      },
      {
        "date": "2024-06-14",
        "close": 99.029999,
        "volume": 888427
      },
      {
        "date": "2024-06-21",
        "close": 99.339996,
        "volume": 850402
      },
      {
        "date": "2024-06-28",
        "close": 105.230003,
        "volume": 1803746
      },
      {
        "date": "2024-07-05",
        "close": 127.43,
        "volume": 5231613
      },
      {
        "date": "2024-07-12",
        "close": 133.270004,
        "volume": 6877404
      },
      {
        "date": "2024-07-19",
        "close": 125.459999,
        "volume": 1601557
      },
      {
        "date": "2024-07-26",
        "close": 147.860001,
        "volume": 2502323
      },
      {
        "date": "2024-08-02",
        "close": 142.350006,
        "volume": 2233982
      },
      {
        "date": "2024-08-09",
        "close": 131.339996,
        "volume": 1734473
      },
      {
        "date": "2024-08-16",
        "close": 142.360001,
        "volume": 4887966
      },
      {
        "date": "2024-08-23",
        "close": 150.960007,
        "volume": 2915783
      },
      {
        "date": "2024-08-30",
        "close": 142.660004,
        "volume": 2922775
      },
      {
        "date": "2024-09-06",
        "close": 150.570007,
        "volume": 2152424
      },
      {
        "date": "2024-09-13",
        "close": 151.520004,
        "volume": 1830477
      },
      {
        "date": "2024-09-20",
        "close": 151.949997,
        "volume": 4700194
      },
      {
        "date": "2024-09-27",
        "close": 143.100006,
        "volume": 1321992
      },
      {
        "date": "2024-10-04",
        "close": 142.149994,
        "volume": 1066070
      },
      {
        "date": "2024-10-11",
        "close": 140.339996,
        "volume": 1142455
      },
      {
        "date": "2024-10-18",
        "close": 130.660004,
        "volume": 828435
      },
      {
        "date": "2024-10-25",
        "close": 113.860001,
        "volume": 1916318
      },
      {
        "date": "2024-11-01",
        "close": 129.5,
        "volume": 1429488
      },
      {
        "date": "2024-11-08",
        "close": 128.960007,
        "volume": 785733
      },
      {
        "date": "2024-11-15",
        "close": 119.830002,
        "volume": 664061
      },
      {
        "date": "2024-11-22",
        "close": 117.470001,
        "volume": 459219
      },
      {
        "date": "2024-11-29",
        "close": 129.770004,
        "volume": 1005224
      },
      {
        "date": "2024-12-06",
        "close": 146.449997,
        "volume": 1633243
      },
      {
        "date": "2024-12-13",
        "close": 147.410004,
        "volume": 3900169
      },
      {
        "date": "2024-12-20",
        "close": 134.720001,
        "volume": 1180397
      },
      {
        "date": "2024-12-27",
        "close": 128.320007,
        "volume": 662236
      },
      {
        "date": "2025-01-03",
        "close": 128.880005,
        "volume": 1047916
      },
      {
        "date": "2025-01-10",
        "close": 128.389999,
        "volume": 4823413
      },
      {
        "date": "2025-01-17",
        "close": 135.880005,
        "volume": 6791629
      },
      {
        "date": "2025-01-24",
        "close": 121.07,
        "volume": 1881938
      },
      {
        "date": "2025-01-31",
        "close": 128.740005,
        "volume": 5490516
      },
      {
        "date": "2025-02-07",
        "close": 131.839996,
        "volume": 2890490
      },
      {
        "date": "2025-02-14",
        "close": 116.089996,
        "volume": 1915966
      },
      {
        "date": "2025-02-21",
        "close": 117.599998,
        "volume": 1599016
      },
      {
        "date": "2025-02-28",
        "close": 104.160004,
        "volume": 1371194
      },
      {
        "date": "2025-03-07",
        "close": 126.07,
        "volume": 2614526
      },
      {
        "date": "2025-03-14",
        "close": 121.419998,
        "volume": 1209214
      },
      {
        "date": "2025-03-21",
        "close": 125.050003,
        "volume": 1224158
      },
      {
        "date": "2025-03-28",
        "close": 113.669998,
        "volume": 1700872
      },
      {
        "date": "2025-04-04",
        "close": 128.720001,
        "volume": 3307110
      },
      {
        "date": "2025-04-11",
        "close": 122.300003,
        "volume": 1807575
      },
      {
        "date": "2025-04-18",
        "close": 126.32,
        "volume": 598081
      },
      {
        "date": "2025-04-25",
        "close": 135.990005,
        "volume": 3193621
      },
      {
        "date": "2025-05-02",
        "close": 122.410004,
        "volume": 1292823
      },
      {
        "date": "2025-05-09",
        "close": 142.449997,
        "volume": 3387233
      },
      {
        "date": "2025-05-16",
        "close": 188.729996,
        "volume": 23368912
      },
      {
        "date": "2025-05-23",
        "close": 207.690002,
        "volume": 8543652
      },
      {
        "date": "2025-05-30",
        "close": 244.860001,
        "volume": 5497159
      },
      {
        "date": "2025-06-06",
        "close": 221.190002,
        "volume": 3854819
      },
      {
        "date": "2025-06-13",
        "close": 236.029999,
        "volume": 8393683
      },
      {
        "date": "2025-06-20",
        "close": 227.289993,
        "volume": 2541295
      },
      {
        "date": "2025-06-27",
        "close": 240.690002,
        "volume": 948968
      },
      {
        "date": "2025-07-04",
        "close": 255.110001,
        "volume": 813844
      },
      {
        "date": "2025-07-11",
        "close": 276.630005,
        "volume": 1234269
      },
      {
        "date": "2025-07-18",
        "close": 291.019989,
        "volume": 1344955
      },
      {
        "date": "2025-07-25",
        "close": 281.149994,
        "volume": 631871
      },
      {
        "date": "2025-08-01",
        "close": 266.799988,
        "volume": 432284
      },
      {
        "date": "2025-08-08",
        "close": 250.800003,
        "volume": 895237
      },
      {
        "date": "2025-08-15",
        "close": 235.199997,
        "volume": 747870
      },
      {
        "date": "2025-08-22",
        "close": 230.75,
        "volume": 476415
      },
      {
        "date": "2025-08-29",
        "close": 213.949997,
        "volume": 557669
      },
      {
        "date": "2025-09-05",
        "close": 222.25,
        "volume": 699812
      },
      {
        "date": "2025-09-12",
        "close": 224.630005,
        "volume": 719758
      },
      {
        "date": "2025-09-19",
        "close": 224.449997,
        "volume": 821602
      },
      {
        "date": "2025-09-26",
        "close": 209.050003,
        "volume": 966374
      },
      {
        "date": "2025-10-03",
        "close": 208.630005,
        "volume": 690139
      },
      {
        "date": "2025-10-10",
        "close": 209.410004,
        "volume": 840854
      },
      {
        "date": "2025-10-17",
        "close": 191.509995,
        "volume": 771843
      },
      {
        "date": "2025-10-24",
        "close": 199.660004,
        "volume": 705197
      },
      {
        "date": "2025-10-31",
        "close": 197.550003,
        "volume": 600698
      },
      {
        "date": "2025-11-07",
        "close": 189.679993,
        "volume": 611109
      },
      {
        "date": "2025-11-14",
        "close": 186.410004,
        "volume": 612188
      },
      {
        "date": "2025-11-21",
        "close": 176.169998,
        "volume": 832712
      },
      {
        "date": "2025-11-28",
        "close": 172.139999,
        "volume": 648837
      },
      {
        "date": "2025-12-05",
        "close": 170.179993,
        "volume": 1046748
      },
      {
        "date": "2025-12-12",
        "close": 170.789993,
        "volume": 1028077
      },
      {
        "date": "2025-12-19",
        "close": 171.0,
        "volume": 1075332
      },
      {
        "date": "2025-12-26",
        "close": 166.139999,
        "volume": 437971
      },
      {
        "date": "2026-01-02",
        "close": 164.809998,
        "volume": 1248756
      },
      {
        "date": "2026-01-09",
        "close": 159.669998,
        "volume": 2142267
      },
      {
        "date": "2026-01-16",
        "close": 150.360001,
        "volume": 1300191
      },
      {
        "date": "2026-01-23",
        "close": 134.070007,
        "volume": 1883597
      },
      {
        "date": "2026-01-30",
        "close": 132.809998,
        "volume": 1414814
      },
      {
        "date": "2026-02-06",
        "close": 160.309998,
        "volume": 4606179
      },
      {
        "date": "2026-02-13",
        "close": 151.520004,
        "volume": 966243
      },
      {
        "date": "2026-02-20",
        "close": 151.080002,
        "volume": 709456
      },
      {
        "date": "2026-02-27",
        "close": 146.070007,
        "volume": 766913
      },
      {
        "date": "2026-03-06",
        "close": 137.740005,
        "volume": 1149118
      },
      {
        "date": "2026-03-13",
        "close": 137.610001,
        "volume": 2052815
      },
      {
        "date": "2026-03-20",
        "close": 134.029999,
        "volume": 1779783
      },
      {
        "date": "2026-03-27",
        "close": 130.190002,
        "volume": 2145217
      },
      {
        "date": "2026-04-03",
        "close": 157.960007,
        "volume": 3977724
      },
      {
        "date": "2026-04-10",
        "close": 195.520004,
        "volume": 5122251
      },
      {
        "date": "2026-04-17",
        "close": 196.080002,
        "volume": 1769239
      },
      {
        "date": "2026-04-24",
        "close": 202.050003,
        "volume": 2749560
      },
      {
        "date": "2026-05-01",
        "close": 211.880005,
        "volume": 2254774
      },
      {
        "date": "2026-05-08",
        "close": 222.979996,
        "volume": 1737201
      },
      {
        "date": "2026-05-15",
        "close": 211.149994,
        "volume": 2058136
      },
      {
        "date": "2026-05-22",
        "close": 265.450012,
        "volume": 38525895
      },
      {
        "date": "2026-05-29",
        "close": 279.339996,
        "volume": 6743516
      },
      {
        "date": "2026-06-05",
        "close": 237.350006,
        "volume": 2970429
      },
      {
        "date": "2026-06-12",
        "close": 268.25,
        "volume": 1031465
      },
      {
        "date": "2026-06-19",
        "close": 268.200012,
        "volume": 1458412
      },
      {
        "date": "2026-06-26",
        "close": 267.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 327.600006,
        "volume": 10664300
      },
      {
        "date": "2026-07-10",
        "close": 357.850006,
        "volume": 11064283
      },
      {
        "date": "2026-07-17",
        "close": 325.899994,
        "volume": 4906710
      },
      {
        "date": "2026-07-24",
        "close": 316.0,
        "volume": 3921470
      },
      {
        "date": "2026-07-31",
        "close": 307.0,
        "volume": 3454518
      },
      {
        "date": "2026-08-07",
        "close": 318.399994,
        "volume": 3110669
      }
    ],
    "sharemaestro_context": {
      "trend": 216.733335,
      "fair_value": 154.849616,
      "market_activity": 70.911047,
      "market_dynamics": 0.957028,
      "relative_strength": 53.771737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.011399,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.00414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.070356,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.073306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.05687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.269537,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.089844,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.0394
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.140768
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.241334
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.000786
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.018997
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.558648
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.525581
      }
    ]
  }
}