{
  "ticker": {
    "uuid": "a881cda3-cad5-49f1-b636-c7293b8cf728",
    "symbol": "300301",
    "name": "Shenzhen Changfang Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.35,
    "boundary_margin": 0.374468,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.528581,
    "volatility_stability": 1.0237,
    "risk_context": 0.1892,
    "current_regime": {
      "move": 0.718085,
      "interruption": -0.197674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.253,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.68,
        "direction_boundary": 1.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37606
      },
      {
        "date": "2023-08-04",
        "close": 1.73,
        "direction_boundary": 1.86,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377254
      },
      {
        "date": "2023-08-11",
        "close": 1.68,
        "direction_boundary": 1.87,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366848
      },
      {
        "date": "2023-08-18",
        "close": 1.71,
        "direction_boundary": 2.02,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36808
      },
      {
        "date": "2023-08-25",
        "close": 1.59,
        "direction_boundary": 1.99,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379281
      },
      {
        "date": "2023-09-01",
        "close": 1.63,
        "direction_boundary": 2.21,
        "core_momentum": -0.262443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374887
      },
      {
        "date": "2023-09-08",
        "close": 1.6,
        "direction_boundary": 2.22,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364595
      },
      {
        "date": "2023-09-15",
        "close": 1.57,
        "direction_boundary": 2.29,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2023-09-22",
        "close": 1.66,
        "direction_boundary": 2.2,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304061
      },
      {
        "date": "2023-09-29",
        "close": 1.66,
        "direction_boundary": 2.14,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303773
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "direction_boundary": 1.92,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348588
      },
      {
        "date": "2023-11-03",
        "close": 1.88,
        "direction_boundary": 1.89,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336632
      },
      {
        "date": "2023-11-10",
        "close": 1.84,
        "direction_boundary": 1.76,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335627
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "direction_boundary": 1.94,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308629
      },
      {
        "date": "2023-11-24",
        "close": 1.86,
        "direction_boundary": 1.97,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309509
      },
      {
        "date": "2023-12-01",
        "close": 1.81,
        "direction_boundary": 2.07,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307908
      },
      {
        "date": "2023-12-08",
        "close": 1.76,
        "direction_boundary": 2.14,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300177
      },
      {
        "date": "2023-12-15",
        "close": 1.66,
        "direction_boundary": 2.28,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308524
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "direction_boundary": 2.11,
        "core_momentum": -0.21327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302776
      },
      {
        "date": "2023-12-29",
        "close": 1.67,
        "direction_boundary": 1.91,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288215
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "direction_boundary": 1.83,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287407
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "direction_boundary": 1.85,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2024-01-19",
        "close": 1.62,
        "direction_boundary": 1.88,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29957
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "direction_boundary": 1.9,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298778
      },
      {
        "date": "2024-02-02",
        "close": 1.36,
        "direction_boundary": 1.84,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361522
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "direction_boundary": 1.88,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359541
      },
      {
        "date": "2024-02-23",
        "close": 1.53,
        "direction_boundary": 2.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425471
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "direction_boundary": 2.01,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427215
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "direction_boundary": 2.01,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42441
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "direction_boundary": 2.1,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422257
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "direction_boundary": 2.21,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430638
      },
      {
        "date": "2024-03-29",
        "close": 1.42,
        "direction_boundary": 1.88,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431446
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "direction_boundary": 1.93,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422884
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "direction_boundary": 1.94,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432818
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "direction_boundary": 1.9,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449922
      },
      {
        "date": "2024-04-26",
        "close": 1.45,
        "direction_boundary": 1.82,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532651
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "direction_boundary": 1.74,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52433
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "direction_boundary": 1.9,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520551
      },
      {
        "date": "2024-05-17",
        "close": 1.43,
        "direction_boundary": 1.95,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523243
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "direction_boundary": 1.77,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521134
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "direction_boundary": 1.76,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52671
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "direction_boundary": 1.7,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526671
      },
      {
        "date": "2024-06-14",
        "close": 1.27,
        "direction_boundary": 1.8,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52644
      },
      {
        "date": "2024-06-21",
        "close": 1.27,
        "direction_boundary": 1.75,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522464
      },
      {
        "date": "2024-06-28",
        "close": 1.24,
        "direction_boundary": 1.82,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522574
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "direction_boundary": 1.7,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532089
      },
      {
        "date": "2024-07-12",
        "close": 1.27,
        "direction_boundary": 1.74,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532148
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "direction_boundary": 1.73,
        "core_momentum": -0.300578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530143
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "direction_boundary": 1.71,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52911
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "direction_boundary": 1.66,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535216
      },
      {
        "date": "2024-08-09",
        "close": 1.27,
        "direction_boundary": 1.68,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495173
      },
      {
        "date": "2024-08-16",
        "close": 1.23,
        "direction_boundary": 1.73,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494463
      },
      {
        "date": "2024-08-23",
        "close": 1.17,
        "direction_boundary": 1.68,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442794
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "direction_boundary": 1.71,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455584
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "direction_boundary": 1.59,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448937
      },
      {
        "date": "2024-09-13",
        "close": 1.21,
        "direction_boundary": 1.63,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44919
      },
      {
        "date": "2024-09-20",
        "close": 1.2,
        "direction_boundary": 1.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440373
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "direction_boundary": 1.57,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455585
      },
      {
        "date": "2024-10-04",
        "close": 1.44,
        "direction_boundary": 1.66,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478607
      },
      {
        "date": "2024-10-11",
        "close": 1.42,
        "direction_boundary": 1.66,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467328
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "direction_boundary": 1.75,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432225
      },
      {
        "date": "2024-10-25",
        "close": 1.54,
        "direction_boundary": 1.92,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332438
      },
      {
        "date": "2024-11-01",
        "close": 1.51,
        "direction_boundary": 1.77,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332714
      },
      {
        "date": "2024-11-08",
        "close": 1.78,
        "direction_boundary": 1.88,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390225
      },
      {
        "date": "2024-11-15",
        "close": 1.71,
        "direction_boundary": 1.84,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395133
      },
      {
        "date": "2024-11-22",
        "close": 1.65,
        "direction_boundary": 1.89,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396572
      },
      {
        "date": "2024-11-29",
        "close": 1.81,
        "direction_boundary": 1.86,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399093
      },
      {
        "date": "2024-12-06",
        "close": 1.88,
        "direction_boundary": 1.81,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40014
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "direction_boundary": 1.76,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396524
      },
      {
        "date": "2024-12-20",
        "close": 1.82,
        "direction_boundary": 1.66,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404297
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "direction_boundary": 1.66,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41485
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "direction_boundary": 1.67,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419343
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416864
      },
      {
        "date": "2025-01-17",
        "close": 1.93,
        "direction_boundary": 1.6,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41401
      },
      {
        "date": "2025-01-24",
        "close": 1.84,
        "direction_boundary": 1.62,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422542
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "direction_boundary": 1.58,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420175
      },
      {
        "date": "2025-02-07",
        "close": 1.86,
        "direction_boundary": 1.36,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420272
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "direction_boundary": 1.31,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420448
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "direction_boundary": 1.53,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411865
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "direction_boundary": 1.47,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405549
      },
      {
        "date": "2025-03-07",
        "close": 1.76,
        "direction_boundary": 1.38,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402243
      },
      {
        "date": "2025-03-14",
        "close": 1.84,
        "direction_boundary": 1.38,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401964
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "direction_boundary": 1.46,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417835
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "direction_boundary": 1.42,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427157
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 1.42,
        "core_momentum": 0.401408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410917
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "direction_boundary": 1.32,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438549
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "direction_boundary": 1.17,
        "core_momentum": 0.529915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438849
      },
      {
        "date": "2025-04-25",
        "close": 1.81,
        "direction_boundary": 1.45,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426368
      },
      {
        "date": "2025-05-02",
        "close": 1.8,
        "direction_boundary": 1.48,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425101
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "direction_boundary": 1.39,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368261
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "direction_boundary": 1.43,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366525
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "direction_boundary": 1.39,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362296
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "direction_boundary": 1.3,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340448
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "direction_boundary": 1.3,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366645
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "direction_boundary": 1.27,
        "core_momentum": 0.653543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366574
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "direction_boundary": 1.27,
        "core_momentum": 0.653543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360376
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "direction_boundary": 1.24,
        "core_momentum": 1.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442052
      },
      {
        "date": "2025-07-04",
        "close": 2.57,
        "direction_boundary": 1.32,
        "core_momentum": 0.94697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433308
      },
      {
        "date": "2025-07-11",
        "close": 2.55,
        "direction_boundary": 1.27,
        "core_momentum": 1.007874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43053
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "direction_boundary": 1.21,
        "core_momentum": 0.900826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451543
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "direction_boundary": 1.2,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455254
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "direction_boundary": 1.26,
        "core_momentum": 0.865079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465331
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "direction_boundary": 1.27,
        "core_momentum": 0.84252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465681
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "direction_boundary": 1.23,
        "core_momentum": 0.886179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462554
      },
      {
        "date": "2025-08-22",
        "close": 2.36,
        "direction_boundary": 1.17,
        "core_momentum": 1.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461655
      },
      {
        "date": "2025-08-29",
        "close": 2.23,
        "direction_boundary": 1.26,
        "core_momentum": 0.769841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469647
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "direction_boundary": 1.23,
        "core_momentum": 0.821138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469669
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "direction_boundary": 1.21,
        "core_momentum": 0.892562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467337
      },
      {
        "date": "2025-09-19",
        "close": 2.28,
        "direction_boundary": 1.2,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447078
      },
      {
        "date": "2025-09-26",
        "close": 2.21,
        "direction_boundary": 1.3,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436931
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "direction_boundary": 1.44,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433015
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "direction_boundary": 1.42,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407581
      },
      {
        "date": "2025-10-17",
        "close": 2.07,
        "direction_boundary": 1.42,
        "core_momentum": 0.457746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415474
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "direction_boundary": 1.54,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424945
      },
      {
        "date": "2025-10-31",
        "close": 2.33,
        "direction_boundary": 1.51,
        "core_momentum": 0.543046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42811
      },
      {
        "date": "2025-11-07",
        "close": 2.37,
        "direction_boundary": 1.78,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422329
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 1.71,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42059
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "direction_boundary": 1.65,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425672
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 1.81,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428933
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "direction_boundary": 1.88,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40896
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "direction_boundary": 1.9,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411764
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "direction_boundary": 1.82,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41231
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 1.71,
        "core_momentum": 0.391813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294706
      },
      {
        "date": "2026-01-02",
        "close": 2.37,
        "direction_boundary": 1.85,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294708
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "direction_boundary": 1.8,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295278
      },
      {
        "date": "2026-01-16",
        "close": 2.37,
        "direction_boundary": 1.93,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2026-01-23",
        "close": 2.41,
        "direction_boundary": 1.84,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234475
      },
      {
        "date": "2026-01-30",
        "close": 2.27,
        "direction_boundary": 1.85,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235445
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "direction_boundary": 1.86,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "direction_boundary": 1.8,
        "core_momentum": 0.405556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259415
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 1.78,
        "core_momentum": 0.623596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315484
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "direction_boundary": 1.75,
        "core_momentum": 0.805714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320741
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 1.76,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321694
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "direction_boundary": 1.84,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "direction_boundary": 2.04,
        "core_momentum": 0.740196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2026-04-03",
        "close": 3.33,
        "direction_boundary": 1.9,
        "core_momentum": 0.752632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351033
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "direction_boundary": 1.99,
        "core_momentum": 0.58794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36334
      },
      {
        "date": "2026-04-17",
        "close": 3.92,
        "direction_boundary": 1.8,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455364
      },
      {
        "date": "2026-04-24",
        "close": 3.68,
        "direction_boundary": 1.79,
        "core_momentum": 1.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459345
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "direction_boundary": 1.81,
        "core_momentum": 1.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454784
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "direction_boundary": 1.8,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454375
      },
      {
        "date": "2026-05-15",
        "close": 3.56,
        "direction_boundary": 1.91,
        "core_momentum": 0.863874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458656
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "direction_boundary": 1.85,
        "core_momentum": 0.848649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463419
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 1.85,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458727
      },
      {
        "date": "2026-06-05",
        "close": 3.27,
        "direction_boundary": 1.89,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46138
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 2.1,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463071
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "direction_boundary": 2.1,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45991
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "direction_boundary": 2.1,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504444
      },
      {
        "date": "2026-07-03",
        "close": 3.95,
        "direction_boundary": 2.58,
        "core_momentum": 0.531008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50603
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 2.57,
        "core_momentum": 0.412451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52542
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "direction_boundary": 2.55,
        "core_momentum": 0.407843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524729
      },
      {
        "date": "2026-07-24",
        "close": 3.46,
        "direction_boundary": 2.3,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529946
      },
      {
        "date": "2026-07-31",
        "close": 3.36,
        "direction_boundary": 2.49,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533405
      },
      {
        "date": "2026-08-07",
        "close": 3.23,
        "direction_boundary": 2.35,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528581
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.68,
        "volume": 30869418
      },
      {
        "date": "2023-08-04",
        "close": 1.73,
        "volume": 51965050
      },
      {
        "date": "2023-08-11",
        "close": 1.68,
        "volume": 34993157
      },
      {
        "date": "2023-08-18",
        "close": 1.71,
        "volume": 50266407
      },
      {
        "date": "2023-08-25",
        "close": 1.59,
        "volume": 34497807
      },
      {
        "date": "2023-09-01",
        "close": 1.63,
        "volume": 50831880
      },
      {
        "date": "2023-09-08",
        "close": 1.6,
        "volume": 39569248
      },
      {
        "date": "2023-09-15",
        "close": 1.57,
        "volume": 45027356
      },
      {
        "date": "2023-09-22",
        "close": 1.66,
        "volume": 74470328
      },
      {
        "date": "2023-09-29",
        "close": 1.66,
        "volume": 45432196
      },
      {
        "date": "2023-10-13",
        "close": 1.75,
        "volume": 75328411
      },
      {
        "date": "2023-10-20",
        "close": 1.92,
        "volume": 471244640
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "volume": 196571112
      },
      {
        "date": "2023-11-03",
        "close": 1.88,
        "volume": 162368071
      },
      {
        "date": "2023-11-10",
        "close": 1.84,
        "volume": 98792955
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "volume": 136626882
      },
      {
        "date": "2023-11-24",
        "close": 1.86,
        "volume": 80346672
      },
      {
        "date": "2023-12-01",
        "close": 1.81,
        "volume": 55094523
      },
      {
        "date": "2023-12-08",
        "close": 1.76,
        "volume": 51456817
      },
      {
        "date": "2023-12-15",
        "close": 1.66,
        "volume": 58282700
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "volume": 41657087
      },
      {
        "date": "2023-12-29",
        "close": 1.67,
        "volume": 37437390
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "volume": 45468004
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "volume": 34313300
      },
      {
        "date": "2024-01-19",
        "close": 1.62,
        "volume": 55941800
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "volume": 62066600
      },
      {
        "date": "2024-02-02",
        "close": 1.36,
        "volume": 66717902
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "volume": 50267910
      },
      {
        "date": "2024-02-23",
        "close": 1.53,
        "volume": 53325552
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "volume": 47763860
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "volume": 46530642
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "volume": 42946476
      },
      {
        "date": "2024-03-22",
        "close": 1.46,
        "volume": 51412702
      },
      {
        "date": "2024-03-29",
        "close": 1.42,
        "volume": 37175124
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "volume": 14740400
      },
      {
        "date": "2024-04-12",
        "close": 1.32,
        "volume": 28097787
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "volume": 59527962
      },
      {
        "date": "2024-04-26",
        "close": 1.45,
        "volume": 103774146
      },
      {
        "date": "2024-05-03",
        "close": 1.48,
        "volume": 32001700
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "volume": 44188750
      },
      {
        "date": "2024-05-17",
        "close": 1.43,
        "volume": 38397400
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "volume": 28863400
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "volume": 65225641
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "volume": 34394958
      },
      {
        "date": "2024-06-14",
        "close": 1.27,
        "volume": 23528250
      },
      {
        "date": "2024-06-21",
        "close": 1.27,
        "volume": 28415864
      },
      {
        "date": "2024-06-28",
        "close": 1.24,
        "volume": 23053851
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "volume": 34877184
      },
      {
        "date": "2024-07-12",
        "close": 1.27,
        "volume": 21886568
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "volume": 24522988
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "volume": 21062402
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "volume": 29310184
      },
      {
        "date": "2024-08-09",
        "close": 1.27,
        "volume": 49128127
      },
      {
        "date": "2024-08-16",
        "close": 1.23,
        "volume": 27760970
      },
      {
        "date": "2024-08-23",
        "close": 1.17,
        "volume": 24351185
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "volume": 38174985
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "volume": 56373996
      },
      {
        "date": "2024-09-13",
        "close": 1.21,
        "volume": 41014537
      },
      {
        "date": "2024-09-20",
        "close": 1.2,
        "volume": 23470800
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "volume": 72051740
      },
      {
        "date": "2024-10-04",
        "close": 1.44,
        "volume": 41371041
      },
      {
        "date": "2024-10-11",
        "close": 1.42,
        "volume": 122376851
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "volume": 61827373
      },
      {
        "date": "2024-10-25",
        "close": 1.54,
        "volume": 123865347
      },
      {
        "date": "2024-11-01",
        "close": 1.51,
        "volume": 185486715
      },
      {
        "date": "2024-11-08",
        "close": 1.78,
        "volume": 168833538
      },
      {
        "date": "2024-11-15",
        "close": 1.71,
        "volume": 165973288
      },
      {
        "date": "2024-11-22",
        "close": 1.65,
        "volume": 93072453
      },
      {
        "date": "2024-11-29",
        "close": 1.81,
        "volume": 99311107
      },
      {
        "date": "2024-12-06",
        "close": 1.88,
        "volume": 93992724
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "volume": 113948677
      },
      {
        "date": "2024-12-20",
        "close": 1.82,
        "volume": 73587941
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "volume": 60840157
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "volume": 71111020
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "volume": 71043350
      },
      {
        "date": "2025-01-17",
        "close": 1.93,
        "volume": 83998200
      },
      {
        "date": "2025-01-24",
        "close": 1.84,
        "volume": 42631520
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "volume": 6558500
      },
      {
        "date": "2025-02-07",
        "close": 1.86,
        "volume": 24065000
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "volume": 35669014
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "volume": 27980500
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "volume": 42631600
      },
      {
        "date": "2025-03-07",
        "close": 1.76,
        "volume": 40343802
      },
      {
        "date": "2025-03-14",
        "close": 1.84,
        "volume": 46445453
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "volume": 87098818
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "volume": 140832383
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 62618669
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "volume": 90973691
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "volume": 65595117
      },
      {
        "date": "2025-04-25",
        "close": 1.81,
        "volume": 44025848
      },
      {
        "date": "2025-05-02",
        "close": 1.8,
        "volume": 24088704
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "volume": 52499235
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "volume": 48895678
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "volume": 50242500
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "volume": 46101300
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "volume": 87888105
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "volume": 135398560
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "volume": 59502950
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "volume": 144578051
      },
      {
        "date": "2025-07-04",
        "close": 2.57,
        "volume": 97580983
      },
      {
        "date": "2025-07-11",
        "close": 2.55,
        "volume": 92166724
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "volume": 86797672
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "volume": 66030272
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "volume": 55393802
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "volume": 46526300
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "volume": 38801675
      },
      {
        "date": "2025-08-22",
        "close": 2.36,
        "volume": 77599406
      },
      {
        "date": "2025-08-29",
        "close": 2.23,
        "volume": 80852209
      },
      {
        "date": "2025-09-05",
        "close": 2.24,
        "volume": 51629500
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "volume": 48647766
      },
      {
        "date": "2025-09-19",
        "close": 2.28,
        "volume": 68723820
      },
      {
        "date": "2025-09-26",
        "close": 2.21,
        "volume": 32410701
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "volume": 11912700
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "volume": 16994176
      },
      {
        "date": "2025-10-17",
        "close": 2.07,
        "volume": 47197557
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "volume": 63183300
      },
      {
        "date": "2025-10-31",
        "close": 2.33,
        "volume": 69927500
      },
      {
        "date": "2025-11-07",
        "close": 2.37,
        "volume": 61038608
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 95785804
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "volume": 100131312
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 53642458
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "volume": 39262902
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "volume": 35649002
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "volume": 34115400
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 32799882
      },
      {
        "date": "2026-01-02",
        "close": 2.37,
        "volume": 21524402
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "volume": 45587750
      },
      {
        "date": "2026-01-16",
        "close": 2.37,
        "volume": 58514360
      },
      {
        "date": "2026-01-23",
        "close": 2.41,
        "volume": 66928575
      },
      {
        "date": "2026-01-30",
        "close": 2.27,
        "volume": 54318751
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "volume": 77144810
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "volume": 65549324
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 127076880
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "volume": 144951105
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 121507700
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "volume": 106226482
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "volume": 129681566
      },
      {
        "date": "2026-04-03",
        "close": 3.33,
        "volume": 219918810
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "volume": 116134156
      },
      {
        "date": "2026-04-17",
        "close": 3.92,
        "volume": 235601241
      },
      {
        "date": "2026-04-24",
        "close": 3.68,
        "volume": 133651277
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "volume": 66558820
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "volume": 59637394
      },
      {
        "date": "2026-05-15",
        "close": 3.56,
        "volume": 62048372
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "volume": 50955940
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 71772216
      },
      {
        "date": "2026-06-05",
        "close": 3.27,
        "volume": 10044400
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 7730100
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "volume": 42166233
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "volume": 27588302
      },
      {
        "date": "2026-07-03",
        "close": 3.95,
        "volume": 13553200
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 52081823
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "volume": 53482472
      },
      {
        "date": "2026-07-24",
        "close": 3.46,
        "volume": 42622567
      },
      {
        "date": "2026-07-31",
        "close": 3.36,
        "volume": 36953700
      },
      {
        "date": "2026-08-07",
        "close": 3.23,
        "volume": 38417317
      }
    ],
    "sharemaestro_context": {
      "trend": 3.222,
      "fair_value": 2.053974,
      "market_activity": 13.211499,
      "market_dynamics": -0.703807,
      "relative_strength": 11.123978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.072072,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.084403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.068449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.161868,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.173584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.377732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.491692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.011561
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.040462
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.062147
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.042328
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.718085
      }
    ]
  }
}