{
  "ticker": {
    "uuid": "a886ff4d-a591-4086-86e6-605f64816110",
    "symbol": "NUEM",
    "name": "NUVEEN ESG EMERGING MARKETS EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.827874,
    "boundary_margin": 0.270262,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254918,
    "volatility_stability": 1.3182,
    "risk_context": 0.3923,
    "current_regime": {
      "move": 0.646747,
      "interruption": -0.121534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.405352,
        "direction_boundary": 24.470661,
        "core_momentum": -0.002669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164068
      },
      {
        "date": "2023-08-25",
        "close": 24.562388,
        "direction_boundary": 24.425345,
        "core_momentum": 0.005611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159309
      },
      {
        "date": "2023-09-01",
        "close": 25.051973,
        "direction_boundary": 23.528088,
        "core_momentum": 0.064769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158932
      },
      {
        "date": "2023-09-08",
        "close": 24.396114,
        "direction_boundary": 23.736541,
        "core_momentum": 0.027787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155983
      },
      {
        "date": "2023-09-15",
        "close": 24.710188,
        "direction_boundary": 23.093054,
        "core_momentum": 0.070027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156727
      },
      {
        "date": "2023-09-22",
        "close": 24.460776,
        "direction_boundary": 21.978279,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15259
      },
      {
        "date": "2023-09-29",
        "close": 24.220602,
        "direction_boundary": 21.226033,
        "core_momentum": 0.14108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151118
      },
      {
        "date": "2023-10-06",
        "close": 24.15594,
        "direction_boundary": 21.860457,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150741
      },
      {
        "date": "2023-10-13",
        "close": 24.11899,
        "direction_boundary": 20.954137,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14982
      },
      {
        "date": "2023-10-20",
        "close": 23.426182,
        "direction_boundary": 21.198843,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153429
      },
      {
        "date": "2023-10-27",
        "close": 23.21372,
        "direction_boundary": 20.573482,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153762
      },
      {
        "date": "2023-11-03",
        "close": 24.211365,
        "direction_boundary": 21.860457,
        "core_momentum": 0.107542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165232
      },
      {
        "date": "2023-11-10",
        "close": 24.202128,
        "direction_boundary": 23.056801,
        "core_momentum": 0.049674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164744
      },
      {
        "date": "2023-11-17",
        "close": 24.728662,
        "direction_boundary": 23.002422,
        "core_momentum": 0.075046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166187
      },
      {
        "date": "2023-11-24",
        "close": 24.553151,
        "direction_boundary": 22.9204,
        "core_momentum": 0.071236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166433
      },
      {
        "date": "2023-12-01",
        "close": 24.534676,
        "direction_boundary": 23.963122,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164718
      },
      {
        "date": "2023-12-08",
        "close": 24.091278,
        "direction_boundary": 23.790921,
        "core_momentum": 0.012625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165197
      },
      {
        "date": "2023-12-15",
        "close": 24.79273,
        "direction_boundary": 23.343044,
        "core_momentum": 0.062104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166777
      },
      {
        "date": "2023-12-22",
        "close": 24.849507,
        "direction_boundary": 23.426182,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156221
      },
      {
        "date": "2023-12-29",
        "close": 25.502445,
        "direction_boundary": 23.500081,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2024-01-05",
        "close": 25.142856,
        "direction_boundary": 24.857987,
        "core_momentum": 0.01146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2024-01-12",
        "close": 24.764341,
        "direction_boundary": 25.633933,
        "core_momentum": -0.033923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150538
      },
      {
        "date": "2024-01-19",
        "close": 24.527769,
        "direction_boundary": 25.892582,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150337
      },
      {
        "date": "2024-01-26",
        "close": 24.764341,
        "direction_boundary": 26.317504,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140491
      },
      {
        "date": "2024-02-02",
        "close": 24.480455,
        "direction_boundary": 25.53694,
        "core_momentum": -0.041371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134217
      },
      {
        "date": "2024-02-09",
        "close": 25.322651,
        "direction_boundary": 25.28291,
        "core_momentum": 0.001572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137853
      },
      {
        "date": "2024-02-16",
        "close": 25.474057,
        "direction_boundary": 24.77485,
        "core_momentum": 0.028222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129752
      },
      {
        "date": "2024-02-23",
        "close": 26.032366,
        "direction_boundary": 24.082041,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2024-03-01",
        "close": 25.994515,
        "direction_boundary": 24.599338,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2024-03-08",
        "close": 26.259475,
        "direction_boundary": 23.777205,
        "core_momentum": 0.104397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2024-03-15",
        "close": 26.089143,
        "direction_boundary": 23.712543,
        "core_momentum": 0.100225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12405
      },
      {
        "date": "2024-03-22",
        "close": 26.212161,
        "direction_boundary": 24.396114,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2024-03-29",
        "close": 26.022903,
        "direction_boundary": 24.821037,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122343
      },
      {
        "date": "2024-04-05",
        "close": 26.079681,
        "direction_boundary": 24.608576,
        "core_momentum": 0.05978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122097
      },
      {
        "date": "2024-04-12",
        "close": 25.597074,
        "direction_boundary": 24.876462,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125619
      },
      {
        "date": "2024-04-19",
        "close": 25.171245,
        "direction_boundary": 24.474632,
        "core_momentum": 0.028463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120496
      },
      {
        "date": "2024-04-26",
        "close": 25.909349,
        "direction_boundary": 24.460776,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124469
      },
      {
        "date": "2024-05-03",
        "close": 26.590676,
        "direction_boundary": 24.608576,
        "core_momentum": 0.080545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2024-05-10",
        "close": 26.619064,
        "direction_boundary": 24.377639,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2024-05-17",
        "close": 27.5275,
        "direction_boundary": 24.747137,
        "core_momentum": 0.112351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121122
      },
      {
        "date": "2024-05-24",
        "close": 27.007042,
        "direction_boundary": 24.673238,
        "core_momentum": 0.094588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2024-05-31",
        "close": 26.287864,
        "direction_boundary": 25.079686,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131422
      },
      {
        "date": "2024-06-07",
        "close": 26.609601,
        "direction_boundary": 25.402997,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2024-06-14",
        "close": 26.893488,
        "direction_boundary": 26.021906,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-06-21",
        "close": 27.26254,
        "direction_boundary": 24.941124,
        "core_momentum": 0.093076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124687
      },
      {
        "date": "2024-06-28",
        "close": 27.13006,
        "direction_boundary": 25.227485,
        "core_momentum": 0.075417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120894
      },
      {
        "date": "2024-07-05",
        "close": 27.480186,
        "direction_boundary": 25.061211,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-07-12",
        "close": 28.35077,
        "direction_boundary": 26.11428,
        "core_momentum": 0.085642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122121
      },
      {
        "date": "2024-07-19",
        "close": 27.177374,
        "direction_boundary": 25.818682,
        "core_momentum": 0.052624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137478
      },
      {
        "date": "2024-07-26",
        "close": 27.13006,
        "direction_boundary": 26.797852,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137445
      },
      {
        "date": "2024-08-02",
        "close": 26.458195,
        "direction_boundary": 25.920294,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14163
      },
      {
        "date": "2024-08-09",
        "close": 27.035431,
        "direction_boundary": 25.20901,
        "core_momentum": 0.072451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2024-08-16",
        "close": 27.726221,
        "direction_boundary": 24.405352,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2024-08-23",
        "close": 27.924941,
        "direction_boundary": 24.562388,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13839
      },
      {
        "date": "2024-08-30",
        "close": 27.5275,
        "direction_boundary": 25.051973,
        "core_momentum": 0.098816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2024-09-06",
        "close": 26.713693,
        "direction_boundary": 24.396114,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2024-09-13",
        "close": 27.39502,
        "direction_boundary": 24.710188,
        "core_momentum": 0.108653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150111
      },
      {
        "date": "2024-09-20",
        "close": 28.293993,
        "direction_boundary": 24.460776,
        "core_momentum": 0.156709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2024-09-27",
        "close": 29.79859,
        "direction_boundary": 24.220602,
        "core_momentum": 0.230299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2024-10-04",
        "close": 30.158179,
        "direction_boundary": 24.15594,
        "core_momentum": 0.248479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169339
      },
      {
        "date": "2024-10-11",
        "close": 29.73235,
        "direction_boundary": 24.11899,
        "core_momentum": 0.232736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2024-10-18",
        "close": 29.893219,
        "direction_boundary": 23.426182,
        "core_momentum": 0.27606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165009
      },
      {
        "date": "2024-10-25",
        "close": 29.495778,
        "direction_boundary": 23.21372,
        "core_momentum": 0.270618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2024-11-01",
        "close": 28.681971,
        "direction_boundary": 24.211365,
        "core_momentum": 0.184649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167232
      },
      {
        "date": "2024-11-08",
        "close": 28.964059,
        "direction_boundary": 24.202128,
        "core_momentum": 0.196757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2024-11-15",
        "close": 27.830312,
        "direction_boundary": 24.728662,
        "core_momentum": 0.125427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171826
      },
      {
        "date": "2024-11-22",
        "close": 28.029033,
        "direction_boundary": 24.553151,
        "core_momentum": 0.141566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2024-11-29",
        "close": 28.133124,
        "direction_boundary": 24.534676,
        "core_momentum": 0.146668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2024-12-06",
        "close": 28.890154,
        "direction_boundary": 24.091278,
        "core_momentum": 0.199196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2024-12-13",
        "close": 28.928006,
        "direction_boundary": 24.79273,
        "core_momentum": 0.166794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2024-12-20",
        "close": 28.210233,
        "direction_boundary": 24.849507,
        "core_momentum": 0.135243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170792
      },
      {
        "date": "2024-12-27",
        "close": 28.306712,
        "direction_boundary": 25.502445,
        "core_momentum": 0.109961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170578
      },
      {
        "date": "2025-01-03",
        "close": 28.046221,
        "direction_boundary": 25.142856,
        "core_momentum": 0.115475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170428
      },
      {
        "date": "2025-01-10",
        "close": 27.381196,
        "direction_boundary": 24.764341,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167901
      },
      {
        "date": "2025-01-17",
        "close": 28.055868,
        "direction_boundary": 24.527769,
        "core_momentum": 0.143841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160679
      },
      {
        "date": "2025-01-24",
        "close": 28.31636,
        "direction_boundary": 24.764341,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160995
      },
      {
        "date": "2025-01-31",
        "close": 28.123403,
        "direction_boundary": 24.480455,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156875
      },
      {
        "date": "2025-02-07",
        "close": 28.567203,
        "direction_boundary": 25.322651,
        "core_momentum": 0.128128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155632
      },
      {
        "date": "2025-02-14",
        "close": 29.223255,
        "direction_boundary": 25.474057,
        "core_momentum": 0.147177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15492
      },
      {
        "date": "2025-02-21",
        "close": 29.339029,
        "direction_boundary": 26.032366,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2025-02-28",
        "close": 28.036573,
        "direction_boundary": 25.994515,
        "core_momentum": 0.078557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166821
      },
      {
        "date": "2025-03-07",
        "close": 28.991707,
        "direction_boundary": 26.259475,
        "core_momentum": 0.104047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2025-03-14",
        "close": 28.982059,
        "direction_boundary": 26.089143,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163665
      },
      {
        "date": "2025-03-21",
        "close": 28.71192,
        "direction_boundary": 26.212161,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2025-03-28",
        "close": 28.219881,
        "direction_boundary": 26.022903,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141849
      },
      {
        "date": "2025-04-04",
        "close": 26.492921,
        "direction_boundary": 26.079681,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16354
      },
      {
        "date": "2025-04-11",
        "close": 27.033199,
        "direction_boundary": 25.597074,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166586
      },
      {
        "date": "2025-04-18",
        "close": 27.284043,
        "direction_boundary": 25.171245,
        "core_momentum": 0.083937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167088
      },
      {
        "date": "2025-04-25",
        "close": 28.18129,
        "direction_boundary": 25.909349,
        "core_momentum": 0.087688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173597
      },
      {
        "date": "2025-05-02",
        "close": 29.242551,
        "direction_boundary": 26.590676,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2025-05-09",
        "close": 28.972411,
        "direction_boundary": 26.619064,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177324
      },
      {
        "date": "2025-05-16",
        "close": 29.939316,
        "direction_boundary": 27.5275,
        "core_momentum": 0.087615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173205
      },
      {
        "date": "2025-05-23",
        "close": 29.942018,
        "direction_boundary": 27.007042,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17313
      },
      {
        "date": "2025-05-30",
        "close": 29.551281,
        "direction_boundary": 26.287864,
        "core_momentum": 0.124142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2025-06-06",
        "close": 30.419585,
        "direction_boundary": 26.609601,
        "core_momentum": 0.143181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175184
      },
      {
        "date": "2025-06-13",
        "close": 30.6849,
        "direction_boundary": 26.893488,
        "core_momentum": 0.140979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2025-06-20",
        "close": 30.863385,
        "direction_boundary": 27.26254,
        "core_momentum": 0.13208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170952
      },
      {
        "date": "2025-06-27",
        "close": 31.99218,
        "direction_boundary": 27.13006,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2025-07-04",
        "close": 32.349149,
        "direction_boundary": 27.480186,
        "core_momentum": 0.177181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175817
      },
      {
        "date": "2025-07-11",
        "close": 31.963237,
        "direction_boundary": 28.35077,
        "core_momentum": 0.12742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17255
      },
      {
        "date": "2025-07-18",
        "close": 32.493867,
        "direction_boundary": 27.177374,
        "core_momentum": 0.195622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2025-07-25",
        "close": 32.619288,
        "direction_boundary": 27.13006,
        "core_momentum": 0.20233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171148
      },
      {
        "date": "2025-08-01",
        "close": 31.890492,
        "direction_boundary": 26.458195,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2025-08-08",
        "close": 32.827874,
        "direction_boundary": 27.035431,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177371
      },
      {
        "date": "2025-08-15",
        "close": 32.928019,
        "direction_boundary": 27.726221,
        "core_momentum": 0.187613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175609
      },
      {
        "date": "2025-08-22",
        "close": 33.246397,
        "direction_boundary": 27.924941,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175744
      },
      {
        "date": "2025-08-29",
        "close": 32.571049,
        "direction_boundary": 27.5275,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164554
      },
      {
        "date": "2025-09-05",
        "close": 33.087208,
        "direction_boundary": 26.713693,
        "core_momentum": 0.238586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2025-09-12",
        "close": 33.979342,
        "direction_boundary": 27.39502,
        "core_momentum": 0.240347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2025-09-19",
        "close": 34.539109,
        "direction_boundary": 28.293993,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2025-09-26",
        "close": 33.989279,
        "direction_boundary": 29.79859,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2025-10-03",
        "close": 34.951264,
        "direction_boundary": 30.158179,
        "core_momentum": 0.158932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2025-10-10",
        "close": 33.63231,
        "direction_boundary": 29.73235,
        "core_momentum": 0.131169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144239
      },
      {
        "date": "2025-10-17",
        "close": 35.349622,
        "direction_boundary": 29.893219,
        "core_momentum": 0.18253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2025-10-24",
        "close": 35.822366,
        "direction_boundary": 29.495778,
        "core_momentum": 0.214491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151973
      },
      {
        "date": "2025-10-31",
        "close": 35.561874,
        "direction_boundary": 28.681971,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148164
      },
      {
        "date": "2025-11-07",
        "close": 35.262792,
        "direction_boundary": 28.964059,
        "core_momentum": 0.217467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2025-11-14",
        "close": 35.590818,
        "direction_boundary": 27.830312,
        "core_momentum": 0.278851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2025-11-21",
        "close": 34.52319,
        "direction_boundary": 28.029033,
        "core_momentum": 0.231694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152248
      },
      {
        "date": "2025-11-28",
        "close": 34.954062,
        "direction_boundary": 28.133124,
        "core_momentum": 0.242452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2025-12-05",
        "close": 35.29299,
        "direction_boundary": 28.890154,
        "core_momentum": 0.221627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2025-12-12",
        "close": 35.108427,
        "direction_boundary": 28.928006,
        "core_momentum": 0.213648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2025-12-19",
        "close": 35.306,
        "direction_boundary": 28.210233,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2025-12-26",
        "close": 35.73,
        "direction_boundary": 28.306712,
        "core_momentum": 0.262245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140979
      },
      {
        "date": "2026-01-02",
        "close": 36.41,
        "direction_boundary": 28.046221,
        "core_momentum": 0.298214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2026-01-09",
        "close": 37.02,
        "direction_boundary": 27.381196,
        "core_momentum": 0.352023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2026-01-16",
        "close": 37.32,
        "direction_boundary": 28.055868,
        "core_momentum": 0.330203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2026-01-23",
        "close": 38.2,
        "direction_boundary": 28.31636,
        "core_momentum": 0.349043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14237
      },
      {
        "date": "2026-01-30",
        "close": 37.83,
        "direction_boundary": 28.123403,
        "core_momentum": 0.345143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2026-02-06",
        "close": 38.3815,
        "direction_boundary": 28.567203,
        "core_momentum": 0.343551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "direction_boundary": 29.223255,
        "core_momentum": 0.334554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2026-02-20",
        "close": 39.7,
        "direction_boundary": 29.339029,
        "core_momentum": 0.353146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2026-02-27",
        "close": 39.365,
        "direction_boundary": 28.036573,
        "core_momentum": 0.404059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2026-03-06",
        "close": 36.39,
        "direction_boundary": 28.991707,
        "core_momentum": 0.255187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2026-03-13",
        "close": 36.06,
        "direction_boundary": 28.982059,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175137
      },
      {
        "date": "2026-03-20",
        "close": 35.36,
        "direction_boundary": 28.71192,
        "core_momentum": 0.231544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2026-03-27",
        "close": 35.69,
        "direction_boundary": 28.219881,
        "core_momentum": 0.264711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175081
      },
      {
        "date": "2026-04-03",
        "close": 36.52,
        "direction_boundary": 26.492921,
        "core_momentum": 0.378481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173746
      },
      {
        "date": "2026-04-10",
        "close": 38.88,
        "direction_boundary": 27.033199,
        "core_momentum": 0.438232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183308
      },
      {
        "date": "2026-04-17",
        "close": 40.61,
        "direction_boundary": 27.284043,
        "core_momentum": 0.488416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2026-04-24",
        "close": 40.99,
        "direction_boundary": 28.18129,
        "core_momentum": 0.454511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180202
      },
      {
        "date": "2026-05-01",
        "close": 41.33,
        "direction_boundary": 29.242551,
        "core_momentum": 0.413351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179336
      },
      {
        "date": "2026-05-08",
        "close": 42.47,
        "direction_boundary": 28.972411,
        "core_momentum": 0.465877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2026-05-15",
        "close": 40.74,
        "direction_boundary": 29.939316,
        "core_momentum": 0.360753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2026-05-22",
        "close": 40.92,
        "direction_boundary": 29.942018,
        "core_momentum": 0.366641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185704
      },
      {
        "date": "2026-05-29",
        "close": 42.5216,
        "direction_boundary": 29.551281,
        "core_momentum": 0.438909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2026-06-05",
        "close": 39.95,
        "direction_boundary": 30.419585,
        "core_momentum": 0.313299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213927
      },
      {
        "date": "2026-06-12",
        "close": 41.72,
        "direction_boundary": 30.6849,
        "core_momentum": 0.359626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21991
      },
      {
        "date": "2026-06-19",
        "close": 43.68,
        "direction_boundary": 30.863385,
        "core_momentum": 0.415269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226535
      },
      {
        "date": "2026-06-26",
        "close": 41.551,
        "direction_boundary": 31.99218,
        "core_momentum": 0.298786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240331
      },
      {
        "date": "2026-07-03",
        "close": 40.9352,
        "direction_boundary": 32.349149,
        "core_momentum": 0.265418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241228
      },
      {
        "date": "2026-07-10",
        "close": 41.68,
        "direction_boundary": 31.963237,
        "core_momentum": 0.303998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241378
      },
      {
        "date": "2026-07-17",
        "close": 39.7165,
        "direction_boundary": 32.493867,
        "core_momentum": 0.222277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252138
      },
      {
        "date": "2026-07-24",
        "close": 39.8693,
        "direction_boundary": 32.619288,
        "core_momentum": 0.222262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250347
      },
      {
        "date": "2026-07-31",
        "close": 40.0485,
        "direction_boundary": 31.890492,
        "core_momentum": 0.255813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249831
      },
      {
        "date": "2026-08-07",
        "close": 41.7,
        "direction_boundary": 32.827874,
        "core_momentum": 0.270262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.405352,
        "volume": 268396
      },
      {
        "date": "2023-08-25",
        "close": 24.562388,
        "volume": 175660
      },
      {
        "date": "2023-09-01",
        "close": 25.051973,
        "volume": 424405
      },
      {
        "date": "2023-09-08",
        "close": 24.396114,
        "volume": 93769
      },
      {
        "date": "2023-09-15",
        "close": 24.710188,
        "volume": 125464
      },
      {
        "date": "2023-09-22",
        "close": 24.460776,
        "volume": 170602
      },
      {
        "date": "2023-09-29",
        "close": 24.220602,
        "volume": 462573
      },
      {
        "date": "2023-10-06",
        "close": 24.15594,
        "volume": 359257
      },
      {
        "date": "2023-10-13",
        "close": 24.11899,
        "volume": 123993
      },
      {
        "date": "2023-10-20",
        "close": 23.426182,
        "volume": 264553
      },
      {
        "date": "2023-10-27",
        "close": 23.21372,
        "volume": 228191
      },
      {
        "date": "2023-11-03",
        "close": 24.211365,
        "volume": 358004
      },
      {
        "date": "2023-11-10",
        "close": 24.202128,
        "volume": 157160
      },
      {
        "date": "2023-11-17",
        "close": 24.728662,
        "volume": 104760
      },
      {
        "date": "2023-11-24",
        "close": 24.553151,
        "volume": 121387
      },
      {
        "date": "2023-12-01",
        "close": 24.534676,
        "volume": 210725
      },
      {
        "date": "2023-12-08",
        "close": 24.091278,
        "volume": 508568
      },
      {
        "date": "2023-12-15",
        "close": 24.79273,
        "volume": 220660
      },
      {
        "date": "2023-12-22",
        "close": 24.849507,
        "volume": 265742
      },
      {
        "date": "2023-12-29",
        "close": 25.502445,
        "volume": 121368
      },
      {
        "date": "2024-01-05",
        "close": 25.142856,
        "volume": 147125
      },
      {
        "date": "2024-01-12",
        "close": 24.764341,
        "volume": 163383
      },
      {
        "date": "2024-01-19",
        "close": 24.527769,
        "volume": 355191
      },
      {
        "date": "2024-01-26",
        "close": 24.764341,
        "volume": 267412
      },
      {
        "date": "2024-02-02",
        "close": 24.480455,
        "volume": 283564
      },
      {
        "date": "2024-02-09",
        "close": 25.322651,
        "volume": 131248
      },
      {
        "date": "2024-02-16",
        "close": 25.474057,
        "volume": 84549
      },
      {
        "date": "2024-02-23",
        "close": 26.032366,
        "volume": 104984
      },
      {
        "date": "2024-03-01",
        "close": 25.994515,
        "volume": 130250
      },
      {
        "date": "2024-03-08",
        "close": 26.259475,
        "volume": 116637
      },
      {
        "date": "2024-03-15",
        "close": 26.089143,
        "volume": 109261
      },
      {
        "date": "2024-03-22",
        "close": 26.212161,
        "volume": 144640
      },
      {
        "date": "2024-03-29",
        "close": 26.022903,
        "volume": 359611
      },
      {
        "date": "2024-04-05",
        "close": 26.079681,
        "volume": 213860
      },
      {
        "date": "2024-04-12",
        "close": 25.597074,
        "volume": 95033
      },
      {
        "date": "2024-04-19",
        "close": 25.171245,
        "volume": 229993
      },
      {
        "date": "2024-04-26",
        "close": 25.909349,
        "volume": 100263
      },
      {
        "date": "2024-05-03",
        "close": 26.590676,
        "volume": 84725
      },
      {
        "date": "2024-05-10",
        "close": 26.619064,
        "volume": 96771
      },
      {
        "date": "2024-05-17",
        "close": 27.5275,
        "volume": 95919
      },
      {
        "date": "2024-05-24",
        "close": 27.007042,
        "volume": 134256
      },
      {
        "date": "2024-05-31",
        "close": 26.287864,
        "volume": 104411
      },
      {
        "date": "2024-06-07",
        "close": 26.609601,
        "volume": 80337
      },
      {
        "date": "2024-06-14",
        "close": 26.893488,
        "volume": 78335
      },
      {
        "date": "2024-06-21",
        "close": 27.26254,
        "volume": 81611
      },
      {
        "date": "2024-06-28",
        "close": 27.13006,
        "volume": 203991
      },
      {
        "date": "2024-07-05",
        "close": 27.480186,
        "volume": 71691
      },
      {
        "date": "2024-07-12",
        "close": 28.35077,
        "volume": 100559
      },
      {
        "date": "2024-07-19",
        "close": 27.177374,
        "volume": 94425
      },
      {
        "date": "2024-07-26",
        "close": 27.13006,
        "volume": 123453
      },
      {
        "date": "2024-08-02",
        "close": 26.458195,
        "volume": 119942
      },
      {
        "date": "2024-08-09",
        "close": 27.035431,
        "volume": 153165
      },
      {
        "date": "2024-08-16",
        "close": 27.726221,
        "volume": 104703
      },
      {
        "date": "2024-08-23",
        "close": 27.924941,
        "volume": 69696
      },
      {
        "date": "2024-08-30",
        "close": 27.5275,
        "volume": 81491
      },
      {
        "date": "2024-09-06",
        "close": 26.713693,
        "volume": 91158
      },
      {
        "date": "2024-09-13",
        "close": 27.39502,
        "volume": 144199
      },
      {
        "date": "2024-09-20",
        "close": 28.293993,
        "volume": 78143
      },
      {
        "date": "2024-09-27",
        "close": 29.79859,
        "volume": 110839
      },
      {
        "date": "2024-10-04",
        "close": 30.158179,
        "volume": 175262
      },
      {
        "date": "2024-10-11",
        "close": 29.73235,
        "volume": 61337
      },
      {
        "date": "2024-10-18",
        "close": 29.893219,
        "volume": 171566
      },
      {
        "date": "2024-10-25",
        "close": 29.495778,
        "volume": 64807
      },
      {
        "date": "2024-11-01",
        "close": 28.681971,
        "volume": 82949
      },
      {
        "date": "2024-11-08",
        "close": 28.964059,
        "volume": 78854
      },
      {
        "date": "2024-11-15",
        "close": 27.830312,
        "volume": 134071
      },
      {
        "date": "2024-11-22",
        "close": 28.029033,
        "volume": 139299
      },
      {
        "date": "2024-11-29",
        "close": 28.133124,
        "volume": 74702
      },
      {
        "date": "2024-12-06",
        "close": 28.890154,
        "volume": 94448
      },
      {
        "date": "2024-12-13",
        "close": 28.928006,
        "volume": 115795
      },
      {
        "date": "2024-12-20",
        "close": 28.210233,
        "volume": 195942
      },
      {
        "date": "2024-12-27",
        "close": 28.306712,
        "volume": 139178
      },
      {
        "date": "2025-01-03",
        "close": 28.046221,
        "volume": 161479
      },
      {
        "date": "2025-01-10",
        "close": 27.381196,
        "volume": 290623
      },
      {
        "date": "2025-01-17",
        "close": 28.055868,
        "volume": 250230
      },
      {
        "date": "2025-01-24",
        "close": 28.31636,
        "volume": 254976
      },
      {
        "date": "2025-01-31",
        "close": 28.123403,
        "volume": 159733
      },
      {
        "date": "2025-02-07",
        "close": 28.567203,
        "volume": 570905
      },
      {
        "date": "2025-02-14",
        "close": 29.223255,
        "volume": 314282
      },
      {
        "date": "2025-02-21",
        "close": 29.339029,
        "volume": 154473
      },
      {
        "date": "2025-02-28",
        "close": 28.036573,
        "volume": 129706
      },
      {
        "date": "2025-03-07",
        "close": 28.991707,
        "volume": 155399
      },
      {
        "date": "2025-03-14",
        "close": 28.982059,
        "volume": 149072
      },
      {
        "date": "2025-03-21",
        "close": 28.71192,
        "volume": 90864
      },
      {
        "date": "2025-03-28",
        "close": 28.219881,
        "volume": 402230
      },
      {
        "date": "2025-04-04",
        "close": 26.492921,
        "volume": 224222
      },
      {
        "date": "2025-04-11",
        "close": 27.033199,
        "volume": 493151
      },
      {
        "date": "2025-04-18",
        "close": 27.284043,
        "volume": 81017
      },
      {
        "date": "2025-04-25",
        "close": 28.18129,
        "volume": 196291
      },
      {
        "date": "2025-05-02",
        "close": 29.242551,
        "volume": 134776
      },
      {
        "date": "2025-05-09",
        "close": 28.972411,
        "volume": 628328
      },
      {
        "date": "2025-05-16",
        "close": 29.939316,
        "volume": 144474
      },
      {
        "date": "2025-05-23",
        "close": 29.942018,
        "volume": 323761
      },
      {
        "date": "2025-05-30",
        "close": 29.551281,
        "volume": 73708
      },
      {
        "date": "2025-06-06",
        "close": 30.419585,
        "volume": 67336
      },
      {
        "date": "2025-06-13",
        "close": 30.6849,
        "volume": 110905
      },
      {
        "date": "2025-06-20",
        "close": 30.863385,
        "volume": 42924
      },
      {
        "date": "2025-06-27",
        "close": 31.99218,
        "volume": 75736
      },
      {
        "date": "2025-07-04",
        "close": 32.349149,
        "volume": 101628
      },
      {
        "date": "2025-07-11",
        "close": 31.963237,
        "volume": 235087
      },
      {
        "date": "2025-07-18",
        "close": 32.493867,
        "volume": 99288
      },
      {
        "date": "2025-07-25",
        "close": 32.619288,
        "volume": 61912
      },
      {
        "date": "2025-08-01",
        "close": 31.890492,
        "volume": 54849
      },
      {
        "date": "2025-08-08",
        "close": 32.827874,
        "volume": 91640
      },
      {
        "date": "2025-08-15",
        "close": 32.928019,
        "volume": 81970
      },
      {
        "date": "2025-08-22",
        "close": 33.246397,
        "volume": 86924
      },
      {
        "date": "2025-08-29",
        "close": 32.571049,
        "volume": 46369
      },
      {
        "date": "2025-09-05",
        "close": 33.087208,
        "volume": 63113
      },
      {
        "date": "2025-09-12",
        "close": 33.979342,
        "volume": 112095
      },
      {
        "date": "2025-09-19",
        "close": 34.539109,
        "volume": 41386
      },
      {
        "date": "2025-09-26",
        "close": 33.989279,
        "volume": 88025
      },
      {
        "date": "2025-10-03",
        "close": 34.951264,
        "volume": 61640
      },
      {
        "date": "2025-10-10",
        "close": 33.63231,
        "volume": 142076
      },
      {
        "date": "2025-10-17",
        "close": 35.349622,
        "volume": 77485
      },
      {
        "date": "2025-10-24",
        "close": 35.822366,
        "volume": 78490
      },
      {
        "date": "2025-10-31",
        "close": 35.561874,
        "volume": 86997
      },
      {
        "date": "2025-11-07",
        "close": 35.262792,
        "volume": 126684
      },
      {
        "date": "2025-11-14",
        "close": 35.590818,
        "volume": 104439
      },
      {
        "date": "2025-11-21",
        "close": 34.52319,
        "volume": 105534
      },
      {
        "date": "2025-11-28",
        "close": 34.954062,
        "volume": 64049
      },
      {
        "date": "2025-12-05",
        "close": 35.29299,
        "volume": 46861
      },
      {
        "date": "2025-12-12",
        "close": 35.108427,
        "volume": 97852
      },
      {
        "date": "2025-12-19",
        "close": 35.306,
        "volume": 225894
      },
      {
        "date": "2025-12-26",
        "close": 35.73,
        "volume": 93506
      },
      {
        "date": "2026-01-02",
        "close": 36.41,
        "volume": 343885
      },
      {
        "date": "2026-01-09",
        "close": 37.02,
        "volume": 97784
      },
      {
        "date": "2026-01-16",
        "close": 37.32,
        "volume": 111216
      },
      {
        "date": "2026-01-23",
        "close": 38.2,
        "volume": 91597
      },
      {
        "date": "2026-01-30",
        "close": 37.83,
        "volume": 252114
      },
      {
        "date": "2026-02-06",
        "close": 38.3815,
        "volume": 105359
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "volume": 100383
      },
      {
        "date": "2026-02-20",
        "close": 39.7,
        "volume": 61166
      },
      {
        "date": "2026-02-27",
        "close": 39.365,
        "volume": 194853
      },
      {
        "date": "2026-03-06",
        "close": 36.39,
        "volume": 254663
      },
      {
        "date": "2026-03-13",
        "close": 36.06,
        "volume": 133874
      },
      {
        "date": "2026-03-20",
        "close": 35.36,
        "volume": 102103
      },
      {
        "date": "2026-03-27",
        "close": 35.69,
        "volume": 109846
      },
      {
        "date": "2026-04-03",
        "close": 36.52,
        "volume": 115603
      },
      {
        "date": "2026-04-10",
        "close": 38.88,
        "volume": 129103
      },
      {
        "date": "2026-04-17",
        "close": 40.61,
        "volume": 85338
      },
      {
        "date": "2026-04-24",
        "close": 40.99,
        "volume": 122575
      },
      {
        "date": "2026-05-01",
        "close": 41.33,
        "volume": 124404
      },
      {
        "date": "2026-05-08",
        "close": 42.47,
        "volume": 131863
      },
      {
        "date": "2026-05-15",
        "close": 40.74,
        "volume": 86793
      },
      {
        "date": "2026-05-22",
        "close": 40.92,
        "volume": 74427
      },
      {
        "date": "2026-05-29",
        "close": 42.5216,
        "volume": 93108
      },
      {
        "date": "2026-06-05",
        "close": 39.95,
        "volume": 160649
      },
      {
        "date": "2026-06-12",
        "close": 41.72,
        "volume": 220406
      },
      {
        "date": "2026-06-19",
        "close": 43.68,
        "volume": 49227
      },
      {
        "date": "2026-06-26",
        "close": 41.551,
        "volume": 86648
      },
      {
        "date": "2026-07-03",
        "close": 40.9352,
        "volume": 120445
      },
      {
        "date": "2026-07-10",
        "close": 41.68,
        "volume": 135750
      },
      {
        "date": "2026-07-17",
        "close": 39.7165,
        "volume": 139387
      },
      {
        "date": "2026-07-24",
        "close": 39.8693,
        "volume": 76916
      },
      {
        "date": "2026-07-31",
        "close": 40.0485,
        "volume": 509815
      },
      {
        "date": "2026-08-07",
        "close": 41.7,
        "volume": 110099
      }
    ],
    "sharemaestro_context": {
      "trend": 39.63762,
      "fair_value": 30.749666,
      "market_activity": 1.033073,
      "market_dynamics": -0.76175,
      "relative_strength": -0.859709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03804,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.001429
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.132023
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.000732
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.023632
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.011463
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.646747
      }
    ]
  }
}